Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Stockholm (41)
Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-R.ST | $159.1 15.53 USD |
+0.06
|
$126.4B 12.34B USD | $123.37K 12.04K USD | $157.8 15.4 USD | $160.3 15.65 USD | $126.4B 12.34B USD | 0 | -$6.79 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $166.3 16.23 USD |
-0.98
|
$116.83B 11.4B USD | $1.07M 104.31K USD | $165.9 16.19 USD | $168.2 16.42 USD | $116.83B 11.4B USD | 36.15 | $4.6 0.45 USD | |
| Lundin Mining Corporation LUMI.ST | $132.1 12.79 USD |
+0.69
|
$102.62B 10.02B USD | $182.38K 16.35K USD | $130 12.69 USD | $132.4 12.92 USD | $102.62B 10.02B USD | 86.75 | $1.51 0.15 USD | |
| Boliden AB (publ) BOL.ST | $366.9 35.81 USD |
+0.27
|
$100.34B 9.79B USD | $817.62K 79.81K USD | $362.1 35.35 USD | $368.1 35.93 USD | $100.34B 9.79B USD | 21.46 | $17.09 1.67 USD | |
| Holmen AB (publ) HOLM-B.ST | $448.4 43.77 USD |
+0.4
|
$71.19B 6.95B USD | $54.72K 5.34K USD | $444.6 43.4 USD | $450.6 43.98 USD | $71.19B 6.95B USD | 23.35 | $19.2 1.87 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.94 6.24 USD |
+0.25
|
$63.63B 6.21B USD | $919.92K 89.8K USD | $63.44 6.19 USD | $64.34 6.28 USD | $63.63B 6.21B USD | 5.48 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.74 6.22 USD |
+0.16
|
$63.57B 6.2B USD | $1.87M 182.66K USD | $63.18 6.17 USD | $64.12 6.26 USD | $63.57B 6.2B USD | 5.47 | $11.65 1.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $127.4 12.44 USD |
-1.09
|
$43.88B 4.28B USD | $128.04K 12.5K USD | $125.7 12.27 USD | $128.9 12.58 USD | $43.88B 4.28B USD | 17.47 | $7.29 0.71 USD | |
| Lundin Gold Inc. LUG.ST | $157 15.33 USD |
-0.51
|
$38.03B 3.71B USD | $23.01K 2.25K USD | $155.2 15.15 USD | $157.8 15.4 USD | $38.03B 3.71B USD | 19.35 | $8.11 0.79 USD | |
| Billerud AB (publ) BILL.ST | $99.4 9.7 USD |
+0.35
|
$24.71B 2.41B USD | $399.83K 39.03K USD | $97.15 9.48 USD | $100.2 9.78 USD | $24.71B 2.41B USD | 155.31 | $0.64 0.06 USD | |
| Gränges AB (publ) GRNG.ST | $138.6 13.53 USD |
+1.09
|
$14.73B 1.44B USD | $67.79K 6.62K USD | $135.8 13.26 USD | $138.7 13.54 USD | $14.73B 1.44B USD | 14.87 | $9.32 0.91 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $59.35 5.79 USD |
-1.74
|
$3.97B 387.62M USD | $129.67K 12.66K USD | $59.3 5.79 USD | $60.85 5.94 USD | $3.97B 387.62M USD | 10.12 | $5.86 0.57 USD | |
| Rottneros AB (publ) RROS.ST | $12 1.17 USD |
+0.17
|
$1.83B 178.72M USD | $51.3K 5.01K USD | $11.74 1.15 USD | $12.02 1.17 USD | $1.83B 178.72M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.ST | $2.67 0.26 USD |
-2.91
|
$1.23B 119.61M USD | $44.97K 4.39K USD | $2.66 0.26 USD | $2.81 0.27 USD | $1.23B 119.61M USD | 0 | -$0.67 -0.06 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.09 0.3 USD |
+1.31
|
$302.67M 29.54M USD | $10.4K 1.01K USD | $2.92 0.29 USD | $3.18 0.31 USD | $302.67M 29.54M USD | 0 | -$0.17 -0.01 USD | |
| Serstech AB SERT.ST | $1.31 0.13 USD |
+0.15
|
$270.36M 26.39M USD | $194.03K 18.94K USD | $1.27 0.12 USD | $1.35 0.13 USD | $270.36M 26.39M USD | 130.80 | $0.01 0.0009 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3 0.29 USD |
-2.28
|
$242.75M 23.7M USD | $20.78K 2.03K USD | $2.98 0.29 USD | $3.06 0.3 USD | $242.75M 23.7M USD | 0 | -$0.26 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.77 0.08 USD |
+2.94
|
$147.92M 14.44M USD | $85.91K 8.39K USD | $0.75 0.07 USD | $0.79 0.08 USD | $147.92M 14.44M USD | 0 | -$0.15 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
-10.17
|
$100.02M 9.76M USD | $2.14M 208.81K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $100.02M 9.76M USD | 0 | -$0.6 -0.05 USD | |
| aXichem AB AXIC-A.ST | $1.24 0.12 USD |
-2.75
|
$49.98M 4.88M USD | $107.84K 10.53K USD | $1.14 0.11 USD | $1.28 0.12 USD | $49.98M 4.88M USD | 0 | -$1.2 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.2999 0.03 USD |
-3.85
|
$49.95M 4.88M USD | $22.99K 2.24K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $49.95M 4.88M USD | 0 | -$0.12 -0.01 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-6.67
|
$27.29M 2.66M USD | $1.64M 159.68K USD | $0.28 0.03 USD | $0.4 0.04 USD | $27.29M 2.66M USD | 0 | -$0.13 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.05999 0.0060 USD |
+8.77
|
$5.79M 565.39K USD | $371.96K 36.31K USD | $0.05999 0.0053 USD | $0.05999 0.0060 USD | $5.79M 565.39K USD | 0 | -$0.26 -0.02 USD | |
| Stora Enso Oyj STE-A.ST | $158.5 15.47 USD |
-1.25
|
$124.75B 12.18B USD | $1.01K 98.88 USD | $157 15.33 USD | $160 15.62 USD | $124.75B 12.18B USD | 0 | -$6.79 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $167.2 16.32 USD |
-0.71
|
$117.15B 11.43B USD | $2.11K 205.47 USD | $166 16.2 USD | $168.4 16.44 USD | $117.15B 11.43B USD | 36.26 | $4.61 0.45 USD | |
| Holmen AB (publ) HOLM-A.ST | $444 43.34 USD |
+0.45
|
$71.22B 6.95B USD | $206 20.11 USD | $442 43.14 USD | $447 43.63 USD | $71.22B 6.95B USD | 23.14 | $19.18 1.87 USD | |
| Filo Corp. FIL.ST | $199.8 19.5 USD |
+0.81
|
$26.59B 2.6B USD | $5.5K 537.06 USD | $197 19.23 USD | $200 19.52 USD | $26.59B 2.6B USD | 0 | -$8.13 -0.7 USD | |
| Arctic Paper S.A. ARP.ST | $60 5.86 USD |
0
|
$4.16B 405.8M USD | $17.16K 1.68K USD | $58.5 5.71 USD | $60.15 5.87 USD | $4.16B 405.8M USD | 6.19 | $9.69 0.95 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $46.5 4.54 USD |
-0.43
|
$975.57M 95.23M USD | $6.64K 648.44 USD | $46 4.49 USD | $47 4.59 USD | $975.57M 95.23M USD | 12.07 | $3.85 0.38 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $63.8 6.23 USD |
-0.31
|
$828.33M 80.86M USD | $7.83K 764.01 USD | $63.3 6.18 USD | $65.3 6.37 USD | $828.33M 80.86M USD | 0 | -$4.72 -0.4 USD | |
| Polygiene Group AB POLYG.ST | $8.94 0.87 USD |
+1.13
|
$326.55M 31.88M USD | $5.37K 524.18 USD | $8.7 0.85 USD | $8.98 0.88 USD | $326.55M 31.88M USD | 0 | -$8.68 -0.8 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.7 0.56 USD |
+4.78
|
$211.67M 20.66M USD | $22.69K 2.21K USD | $5.48 0.53 USD | $5.7 0.56 USD | $211.67M 20.66M USD | 0 | -$0.33 -0.03 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.76 -0.07 USD | |
| Photocat A/S PCAT.ST | $10.6 1.03 USD |
0
|
$62.01M 6.05M USD | $511 49.88 USD | $10.6 1.03 USD | $10.6 1.03 USD | $62.01M 6.05M USD | 0 | -$0.41 -0.04 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.35 0.82 USD |
0
|
$25.37M 2.48M USD | $100 9.76 USD | $8.35 0.82 USD | $8.35 0.82 USD | $25.37M 2.48M USD | 29.82 | $0.28 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}