Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (102)
- {{country.name}}
- All countries
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Semiconductors (102)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $535 17 USD |
-1.29
|
$255.79B 8.13B USD | $1.81M 57.66K USD | $532 16.9 USD | $542 17.22 USD | $255.79B 8.13B USD | 12.96 | $41.25 1.31 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $112.5 3.57 USD |
+1.35
|
$184.39B 5.86B USD | $35.24M 1.12M USD | $107.5 3.42 USD | $112.5 3.57 USD | $184.39B 5.86B USD | 25.68 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,715 149.82 USD |
+9.91
|
$178.32B 5.67B USD | $642.6K 20.42K USD | $4,320 137.27 USD | $4,715 149.82 USD | $178.32B 5.67B USD | 146.51 | $32.18 1.02 USD | |
| eMemory Technology Inc. 3529.TWO | $2,340 74.35 USD |
-1.89
|
$174.69B 5.55B USD | $516.83K 16.42K USD | $2,305 73.24 USD | $2,395 76.1 USD | $174.69B 5.55B USD | 110.22 | $21.23 0.67 USD | |
| Parade Technologies, Ltd. 4966.TWO | $786 24.98 USD |
-2.36
|
$62.83B 2B USD | $1.04M 33.12K USD | $784 24.91 USD | $800 25.42 USD | $62.83B 2B USD | 27.81 | $28.26 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $137 4.35 USD |
-0.36
|
$58.08B 1.85B USD | $1.94M 61.66K USD | $137 4.35 USD | $139 4.42 USD | $58.08B 1.85B USD | 79.65 | $1.72 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $69.1 2.2 USD |
+1.32
|
$51.46B 1.64B USD | $9.5M 301.95K USD | $68.2 2.17 USD | $69.1 2.2 USD | $51.46B 1.64B USD | 11.34 | $6.09 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $431.5 13.71 USD |
+0.58
|
$40.69B 1.29B USD | $692.57K 22.01K USD | $427.5 13.58 USD | $435 13.82 USD | $40.69B 1.29B USD | 50.82 | $8.49 0.27 USD | |
| Xintec Inc. 3374.TWO | $146.5 4.66 USD |
+8.52
|
$39.75B 1.26B USD | $27.86M 885.39K USD | $138 4.38 USD | $148.5 4.72 USD | $39.75B 1.26B USD | 27.12 | $5.4 0.17 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $42.15 1.34 USD |
-1.4
|
$39.75B 1.26B USD | $3.46M 109.9K USD | $41.9 1.33 USD | $43.25 1.37 USD | $39.75B 1.26B USD | 24.36 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,090 34.64 USD |
-6.44
|
$37.98B 1.21B USD | $1.75M 55.58K USD | $1,085 34.48 USD | $1,175 37.34 USD | $37.98B 1.21B USD | 93.56 | $11.65 0.37 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $107.5 3.42 USD |
-1.83
|
$31.73B 1.01B USD | $9.54M 303.23K USD | $106.5 3.38 USD | $110.5 3.51 USD | $31.73B 1.01B USD | 12.39 | $8.67 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $413.5 13.14 USD |
-2.93
|
$28.87B 917.46M USD | $483.87K 15.38K USD | $410.5 13.04 USD | $431 13.7 USD | $28.87B 917.46M USD | 0 | -$1.28 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $123 3.91 USD |
+0.41
|
$24.17B 768.06M USD | $1.01M 31.98K USD | $122 3.88 USD | $124 3.94 USD | $24.17B 768.06M USD | 49.00 | $2.51 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $163.5 5.2 USD |
+1.87
|
$24.01B 762.78M USD | $1.42M 45.23K USD | $162 5.15 USD | $165 5.24 USD | $24.01B 762.78M USD | 22.09 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $399 12.68 USD |
-3.27
|
$21.43B 681M USD | $524.99K 16.68K USD | $397.5 12.63 USD | $415.5 13.2 USD | $21.43B 681M USD | 45.39 | $8.79 0.28 USD | |
| Episil Technologies Inc. 3707.TWO | $60.5 1.92 USD |
-3.82
|
$20.16B 640.58M USD | $1.92M 61.08K USD | $60.5 1.92 USD | $63 2 USD | $20.16B 640.58M USD | 0 | -$0.13 -0.004 USD | |
| LuxNet Corporation 4979.TWO | $141 4.48 USD |
+3.68
|
$19.86B 631.01M USD | $10.99M 349.28K USD | $136.5 4.34 USD | $147 4.67 USD | $19.86B 631.01M USD | 37.40 | $3.77 0.12 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79.9 2.54 USD |
-0.5
|
$19.78B 628.43M USD | $6.17M 195.94K USD | $79.9 2.54 USD | $82.5 2.62 USD | $19.78B 628.43M USD | 33.57 | $2.38 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.2 2.23 USD |
+2.48
|
$17.73B 563.43M USD | $7.22M 229.55K USD | $69.2 2.2 USD | $70.7 2.25 USD | $17.73B 563.43M USD | 31.33 | $2.24 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $211 6.7 USD |
+0.48
|
$15.55B 494.14M USD | $562.3K 17.87K USD | $208 6.61 USD | $213 6.77 USD | $15.55B 494.14M USD | 25.76 | $8.19 0.26 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $487.5 15.49 USD |
+6.44
|
$13.78B 438.02M USD | $1.78M 56.69K USD | $436 13.85 USD | $494 15.7 USD | $13.78B 438.02M USD | 62.26 | $7.83 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $183.5 5.83 USD |
-2.39
|
$10.72B 340.77M USD | $864.33K 27.46K USD | $183 5.81 USD | $192 6.1 USD | $10.72B 340.77M USD | 22.37 | $8.2 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $136.5 4.34 USD |
-0.36
|
$10.1B 321M USD | $2M 63.57K USD | $135.5 4.31 USD | $140 4.45 USD | $10.1B 321M USD | 24.55 | $5.56 0.18 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $100 3.18 USD |
-0.99
|
$9.9B 314.58M USD | $272.98K 8.67K USD | $98.9 3.14 USD | $101 3.21 USD | $9.9B 314.58M USD | 24.15 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $73.2 2.33 USD |
+0.69
|
$9.41B 298.88M USD | $304.17K 9.67K USD | $72.8 2.31 USD | $73.4 2.33 USD | $9.41B 298.88M USD | 17.38 | $4.21 0.13 USD | |
| Genesys Logic, Inc. 6104.TWO | $99 3.15 USD |
-1
|
$8.98B 285.26M USD | $505.11K 16.05K USD | $98.6 3.13 USD | $100.5 3.19 USD | $8.98B 285.26M USD | 55.61 | $1.78 0.06 USD | |
| Progate Group Corporation 8227.TWO | $230.5 7.32 USD |
-8.53
|
$8.61B 273.51M USD | $1.76M 55.92K USD | $229.5 7.29 USD | $245.5 7.8 USD | $8.61B 273.51M USD | 61.79 | $3.73 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $48.45 1.54 USD |
-1.72
|
$8.29B 263.56M USD | $429.06K 13.63K USD | $48.35 1.54 USD | $49.55 1.57 USD | $8.29B 263.56M USD | 18.56 | $2.61 0.08 USD | |
| ASIX Electronics Corporation 3169.TWO | $130.5 4.15 USD |
-2.25
|
$8.19B 260.32M USD | $655.61K 20.83K USD | $129 4.1 USD | $134 4.26 USD | $8.19B 260.32M USD | 35.46 | $3.68 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $98.8 3.14 USD |
+0.2
|
$7.4B 235.27M USD | $1.62M 51.63K USD | $98.8 3.14 USD | $104 3.3 USD | $7.4B 235.27M USD | 71.07 | $1.39 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | $92.3 2.93 USD |
-3.85
|
$6.42B 203.88M USD | $651.16K 20.69K USD | $91.7 2.91 USD | $95 3.02 USD | $6.42B 203.88M USD | 44.80 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $133 4.23 USD |
+0.38
|
$6.38B 202.68M USD | $623.35K 19.81K USD | $130 4.13 USD | $133.5 4.24 USD | $6.38B 202.68M USD | 19.67 | $6.76 0.21 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $62.5 1.99 USD |
-3.25
|
$6.29B 199.96M USD | $175.67K 5.58K USD | $62.2 1.98 USD | $65.2 2.07 USD | $6.29B 199.96M USD | 25.00 | $2.5 0.08 USD | |
| IC Plus Corp. 8040.TWO | $83.5 2.65 USD |
-2.91
|
$5.75B 182.68M USD | $1.39M 44.04K USD | $81.5 2.59 USD | $85.9 2.73 USD | $5.75B 182.68M USD | 0 | -$2.86 -0.09 USD | |
| Excelliance MOS Corporation 5299.TWO | $112.5 3.57 USD |
-0.88
|
$5.73B 181.91M USD | $117.42K 3.73K USD | $112.5 3.57 USD | $114.5 3.64 USD | $5.73B 181.91M USD | 18.35 | $6.13 0.19 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.5 1.16 USD |
-0.95
|
$5.45B 173.21M USD | $6.1M 193.7K USD | $35.75 1.14 USD | $37.65 1.2 USD | $5.45B 173.21M USD | 0 | -$2.35 -0.07 USD | |
| TrueLight Corporation 3234.TWO | $44.5 1.41 USD |
-4.81
|
$4.96B 157.63M USD | $2.16M 68.66K USD | $44.5 1.41 USD | $46.55 1.48 USD | $4.96B 157.63M USD | 0 | -$4.64 -0.1 USD | |
| Princeton Technology Corporation 6129.TWO | $25 0.79 USD |
-2.53
|
$4.52B 143.74M USD | $640.38K 20.35K USD | $25 0.79 USD | $25.7 0.82 USD | $4.52B 143.74M USD | 40.32 | $0.62 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $53.7 1.71 USD |
-4.28
|
$4.22B 134.19M USD | $630.63K 20.04K USD | $53.7 1.71 USD | $56.1 1.78 USD | $4.22B 134.19M USD | 0 | -$0.97 -0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104.5 3.32 USD |
-3.24
|
$3.9B 123.94M USD | $264.23K 8.4K USD | $104 3.3 USD | $108 3.43 USD | $3.9B 123.94M USD | 21.28 | $4.91 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $54.4 1.73 USD |
+0.74
|
$3.87B 122.82M USD | $1.74M 55.42K USD | $54.2 1.72 USD | $58.2 1.85 USD | $3.87B 122.82M USD | 18.44 | $2.95 0.09 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $21.85 0.69 USD |
-4.38
|
$3.83B 121.74M USD | $5.52M 175.29K USD | $21.05 0.67 USD | $22.75 0.72 USD | $3.83B 121.74M USD | 0 | -$0.83 -0.02 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $71.8 2.28 USD |
-1.64
|
$3.39B 107.61M USD | $216.04K 6.86K USD | $71.8 2.28 USD | $74.4 2.36 USD | $3.39B 107.61M USD | 66.48 | $1.08 0.03 USD | |
| Myson Century, Inc. 5314.TWO | $227.5 7.23 USD |
+2.71
|
$3.34B 106.26M USD | $2.05M 65.25K USD | $217.5 6.91 USD | $234.5 7.45 USD | $3.34B 106.26M USD | 29.09 | $7.82 0.25 USD | |
| Feature Integration Technology Inc. 4951.TWO | $90.8 2.89 USD |
-2.99
|
$3.1B 98.52M USD | $1.48M 46.95K USD | $89.4 2.84 USD | $93.6 2.97 USD | $3.1B 98.52M USD | 25.79 | $3.52 0.11 USD | |
| Sentelic Corporation 4945.TWO | $98.2 3.12 USD |
+0.72
|
$2.95B 93.68M USD | $164.65K 5.23K USD | $97.4 3.09 USD | $100.5 3.19 USD | $2.95B 93.68M USD | 30.97 | $3.17 0.1 USD | |
| Gigastone Corporation 5262.TWO | $58.9 1.87 USD |
-2.64
|
$2.94B 93.36M USD | $287.99K 9.15K USD | $58 1.84 USD | $60.5 1.92 USD | $2.94B 93.36M USD | 9.98 | $5.9 0.19 USD | |
| Prolific Technology Inc. 6233.TWO | $36.45 1.16 USD |
-1.62
|
$2.92B 92.74M USD | $580.01K 18.43K USD | $36.4 1.16 USD | $37.55 1.19 USD | $2.92B 92.74M USD | 520.71 | $0.07 0.002 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.95 0.82 USD |
-1.52
|
$2.8B 89.12M USD | $401.33K 12.75K USD | $25.95 0.82 USD | $26.75 0.85 USD | $2.8B 89.12M USD | 33.26 | $0.78 0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $45.9 1.46 USD |
-0.54
|
$2.37B 75.3M USD | $1.57M 49.75K USD | $45.25 1.44 USD | $46.9 1.49 USD | $2.37B 75.3M USD | 127.50 | $0.36 0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $58.8 1.87 USD |
+2.26
|
$2.36B 75.11M USD | $13.1M 416.28K USD | $56.2 1.79 USD | $59 1.87 USD | $2.36B 75.11M USD | 0 | -$0.99 -0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $59 1.87 USD |
-5.3
|
$2.17B 68.96M USD | $304.85K 9.69K USD | $59 1.87 USD | $62.1 1.97 USD | $2.17B 68.96M USD | 0 | -$0.14 -0.004 USD | |
| Professional Computer Technology Limited 6270.TWO | $29.2 0.93 USD |
-6.56
|
$2.11B 66.94M USD | $2.73M 86.73K USD | $29.2 0.93 USD | $31.8 1.01 USD | $2.11B 66.94M USD | 100.68 | $0.29 0.009 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $13.15 0.42 USD |
-7.39
|
$2.1B 66.81M USD | $3.43M 108.97K USD | $12.8 0.41 USD | $14 0.44 USD | $2.1B 66.81M USD | 0 | -$0.32 -0.01 USD | |
| Hycon Technology Corporation 6457.TWO | $50.5 1.6 USD |
+0.6
|
$1.61B 51.12M USD | $258.03K 8.2K USD | $49.95 1.59 USD | $51.1 1.62 USD | $1.61B 51.12M USD | 0 | -$2.56 -0.08 USD | |
| ASEC International Corporation 6113.TWO | $30.8 0.98 USD |
-2.84
|
$1.54B 48.98M USD | $645.24K 20.5K USD | $30.7 0.98 USD | $32.25 1.02 USD | $1.54B 48.98M USD | 114.07 | $0.27 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $40.85 1.3 USD |
-2.27
|
$1.46B 46.26M USD | $3.99M 126.65K USD | $39.8 1.26 USD | $45.85 1.46 USD | $1.46B 46.26M USD | 81.70 | $0.5 0.02 USD | |
| Zen Voce Corporation 3581.TWO | $28.2 0.9 USD |
-1.57
|
$1.44B 45.7M USD | $75.23K 2.39K USD | $28.05 0.89 USD | $29.2 0.93 USD | $1.44B 45.7M USD | 90.96 | $0.31 0.009 USD | |
| ETREND Hightech Corp. 3567.TWO | $40.8 1.3 USD |
-2.16
|
$1.39B 44.02M USD | $336.14K 10.68K USD | $40.8 1.3 USD | $41.7 1.33 USD | $1.39B 44.02M USD | 13.50 | $3.02 0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.65 1.13 USD |
-2.33
|
$1.32B 42.09M USD | $180.03K 5.72K USD | $34 1.08 USD | $36.8 1.17 USD | $1.32B 42.09M USD | 44.56 | $0.8 0.03 USD | |
| Unifosa Corp. 8277.TWO | $13.5 0.43 USD |
-0.37
|
$1.24B 39.31M USD | $1.66M 52.9K USD | $13.45 0.43 USD | $14.15 0.45 USD | $1.24B 39.31M USD | 0 | -$0.68 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $29.85 0.95 USD |
-8.58
|
$1.04B 32.93M USD | $2.35M 74.68K USD | $29.7 0.94 USD | $32.2 1.02 USD | $1.04B 32.93M USD | 60.91 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $31.2 0.99 USD |
-4.15
|
$790.55M 25.12M USD | $96.13K 3.05K USD | $31 0.99 USD | $32.6 1.04 USD | $790.55M 25.12M USD | 0 | -$2.66 -0.08 USD | |
| TM Technology, Inc. 5468.TWO | $20.5 0.65 USD |
-6.61
|
$734.37M 23.33M USD | $301.94K 9.59K USD | $20.1 0.64 USD | $21.85 0.69 USD | $734.37M 23.33M USD | 0 | -$1.27 -0.04 USD | |
| Analog Integrations Corporation 6291.TWO | $151.5 4.81 USD |
-3.81
|
$7.88B 250.33M USD | $131.68K 4.18K USD | $151.5 4.81 USD | $154.5 4.91 USD | $7.88B 250.33M USD | 14.75 | $10.27 0.33 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $141 4.48 USD |
-3.42
|
$4.29B 136.4M USD | $69.12K 2.2K USD | $141 4.48 USD | $145.5 4.62 USD | $4.29B 136.4M USD | 92.76 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $90.7 2.88 USD |
-0.22
|
$4.03B 128.09M USD | $73.31K 2.33K USD | $90.5 2.88 USD | $92 2.92 USD | $4.03B 128.09M USD | 2267.50 | $0.04 0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $58.6 1.86 USD |
-1.18
|
$3.8B 120.63M USD | $104.42K 3.32K USD | $57.8 1.84 USD | $59.5 1.89 USD | $3.8B 120.63M USD | 0 | -$2.09 -0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $163 5.18 USD |
-1.81
|
$3.66B 116.42M USD | $80.65K 2.56K USD | $162 5.15 USD | $166.5 5.29 USD | $3.66B 116.42M USD | 86.70 | $1.88 0.06 USD | |
| PADAUK Technology Company Limited 6716.TWO | $120 3.81 USD |
-3.61
|
$3.65B 115.99M USD | $122.84K 3.9K USD | $118 3.75 USD | $123 3.91 USD | $3.65B 115.99M USD | 33.61 | $3.57 0.11 USD | |
| Inergy Technology Inc. 6693.TWO | $77.6 2.47 USD |
+0.13
|
$3.55B 112.73M USD | $116.02K 3.69K USD | $77.1 2.45 USD | $78.3 2.49 USD | $3.55B 112.73M USD | 64.66 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.9 1.68 USD |
-0.94
|
$3.37B 107.08M USD | $77.55K 2.46K USD | $52.8 1.68 USD | $53.8 1.71 USD | $3.37B 107.08M USD | 66.96 | $0.79 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $69.5 2.21 USD |
+1.31
|
$2.6B 82.59M USD | $125.01K 3.97K USD | $67.9 2.16 USD | $69.5 2.21 USD | $2.6B 82.59M USD | 31.16 | $2.23 0.07 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.3 2.27 USD |
+1.57
|
$2.25B 71.5M USD | $147.28K 4.68K USD | $70.4 2.24 USD | $72.2 2.29 USD | $2.25B 71.5M USD | 21.80 | $3.27 0.1 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.3 1.25 USD |
-1.5
|
$2.1B 66.58M USD | $77.75K 2.47K USD | $39 1.24 USD | $39.95 1.27 USD | $2.1B 66.58M USD | 0 | -$1.39 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.25 1.06 USD |
-0.6
|
$2.03B 64.63M USD | $40.07K 1.27K USD | $32.7 1.04 USD | $33.35 1.06 USD | $2.03B 64.63M USD | 9.98 | $3.33 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
-2.34
|
$1.85B 58.86M USD | $6.22K 197.58 USD | $89.7 2.85 USD | $94.2 2.99 USD | $1.85B 58.86M USD | 36.65 | $2.51 0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $20.85 0.66 USD |
-4.79
|
$1.66B 52.63M USD | $203.87K 6.48K USD | $20.85 0.66 USD | $21.65 0.69 USD | $1.66B 52.63M USD | 47.38 | $0.44 0.01 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28 0.89 USD |
+0.36
|
$1.6B 50.68M USD | $111.58K 3.55K USD | $27.95 0.89 USD | $28.95 0.92 USD | $1.6B 50.68M USD | 0 | -$5.01 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.1 1.46 USD |
+0.22
|
$1.54B 48.84M USD | $46.12K 1.47K USD | $45.75 1.45 USD | $46.5 1.48 USD | $1.54B 48.84M USD | 76.83 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $34.1 1.08 USD |
-0.58
|
$1.47B 46.77M USD | $33.23K 1.06K USD | $33.95 1.08 USD | $34.4 1.09 USD | $1.47B 46.77M USD | 0 | -$4.03 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.8 0.41 USD |
+1.99
|
$1.4B 44.55M USD | $12K 381.3 USD | $12.1 0.38 USD | $12.8 0.41 USD | $1.4B 44.55M USD | 0 | -$2.92 -0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $36.75 1.17 USD |
-2
|
$1.18B 37.48M USD | $5.16K 164.09 USD | $36.15 1.15 USD | $37 1.18 USD | $1.18B 37.48M USD | 0 | -$1.3 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $25.85 0.82 USD |
-4.61
|
$1.15B 36.39M USD | $139.7K 4.44K USD | $25.75 0.82 USD | $26.65 0.85 USD | $1.15B 36.39M USD | 0 | -$1.73 -0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $34.2 1.09 USD |
+0.59
|
$990.9M 31.49M USD | $111.12K 3.53K USD | $32.65 1.04 USD | $34.2 1.09 USD | $990.9M 31.49M USD | 0 | -$1.57 -0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.3 0.65 USD |
-0.73
|
$946.69M 30.08M USD | $100.44K 3.19K USD | $20.15 0.64 USD | $20.45 0.65 USD | $946.69M 30.08M USD | 35.61 | $0.57 0.02 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20.65 0.66 USD |
-0.24
|
$932.55M 29.63M USD | $43.09K 1.37K USD | $20.65 0.66 USD | $20.95 0.67 USD | $932.55M 29.63M USD | 0 | -$0.92 -0.02 USD | |
| iROC Co., Ltd. 3555.TWO | $35 1.11 USD |
-0.57
|
$901.7M 28.65M USD | $11.51K 365.7 USD | $34.8 1.11 USD | $35 1.11 USD | $901.7M 28.65M USD | 0 | -$1.22 -0.03 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $32.9 1.05 USD |
-1.94
|
$878.46M 27.91M USD | $22.01K 699.22 USD | $32.9 1.05 USD | $33.55 1.07 USD | $878.46M 27.91M USD | 0 | -$3.54 -0.1 USD | |
| Avid Electronics Corp. 6103.TWO | $36 1.14 USD |
+4.05
|
$489.78M 15.56M USD | $5.4K 171.49 USD | $36 1.14 USD | $36 1.14 USD | $489.78M 15.56M USD | 3600.00 | $0.01 0.0003 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.05 0.83 USD |
-0.95
|
$390.75M 12.42M USD | $8.26K 262.59 USD | $26.05 0.83 USD | $26.5 0.84 USD | $390.75M 12.42M USD | 0 | -$0.36 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}