Country: Taiwan Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (73)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (40)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Electrical Equipment & Parts (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $739 23.48 USD |
-2.12
|
$192.92B 6.13B USD | $10M 317.7K USD | $737 23.42 USD | $777 24.69 USD | $192.92B 6.13B USD | 66.15 | $11.17 0.35 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,680 53.38 USD |
+3.07
|
$147.39B 4.68B USD | $469.08K 14.91K USD | $1,640 52.11 USD | $1,715 54.49 USD | $147.39B 4.68B USD | 41.06 | $40.91 1.3 USD | |
| Walsin Lihwa Corporation 1605.TW | $36.15 1.15 USD |
+0.98
|
$145.73B 4.63B USD | $11M 349.42K USD | $35.9 1.14 USD | $36.25 1.15 USD | $145.73B 4.63B USD | 36.88 | $0.98 0.03 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $257 8.17 USD |
-0.77
|
$133.89B 4.25B USD | $7.24M 230.12K USD | $254.5 8.09 USD | $264 8.39 USD | $133.89B 4.25B USD | 49.13 | $5.23 0.17 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $405 12.87 USD |
+2.53
|
$74.91B 2.38B USD | $932.48K 29.63K USD | $397.5 12.63 USD | $406 12.9 USD | $74.91B 2.38B USD | 13.68 | $29.59 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $152.5 4.85 USD |
-0.65
|
$60.85B 1.93B USD | $945.02K 30.03K USD | $152 4.83 USD | $155 4.93 USD | $60.85B 1.93B USD | 18.09 | $8.43 0.27 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $648 20.59 USD |
-2.41
|
$55.35B 1.76B USD | $152.76K 4.85K USD | $646 20.53 USD | $667 21.19 USD | $55.35B 1.76B USD | 30.49 | $21.25 0.68 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $52.1 1.66 USD |
0
|
$38.08B 1.21B USD | $13.44M 426.91K USD | $52.1 1.66 USD | $52.9 1.68 USD | $38.08B 1.21B USD | 32.36 | $1.61 0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $37.35 1.19 USD |
+0.67
|
$32.19B 1.02B USD | $3.83M 121.73K USD | $37.2 1.18 USD | $37.6 1.19 USD | $32.19B 1.02B USD | 0 | -$0.1 -0.003 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $114.5 3.64 USD |
-3.78
|
$27.94B 887.86M USD | $10.07M 319.97K USD | $114.5 3.64 USD | $120.5 3.83 USD | $27.94B 887.86M USD | 35.01 | $3.27 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273 8.67 USD |
-4.38
|
$24.85B 789.47M USD | $4.25M 135.1K USD | $272 8.64 USD | $290 9.21 USD | $24.85B 789.47M USD | 14.39 | $18.96 0.6 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.45 1.57 USD |
-0.1
|
$21.32B 677.55M USD | $1.54M 48.8K USD | $49.35 1.57 USD | $50.1 1.59 USD | $21.32B 677.55M USD | 68.68 | $0.72 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.55 1.22 USD |
+1.98
|
$16.35B 519.63M USD | $38.29M 1.22M USD | $38.25 1.22 USD | $39.5 1.26 USD | $16.35B 519.63M USD | 18.53 | $2.08 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $92.8 2.95 USD |
+0.11
|
$14.1B 448M USD | $849.67K 27K USD | $92.7 2.95 USD | $94.1 2.99 USD | $14.1B 448M USD | 16.05 | $5.78 0.18 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $17.45 0.55 USD |
+9.75
|
$12.91B 410.37M USD | $52.65M 1.67M USD | $16.05 0.51 USD | $17.45 0.55 USD | $12.91B 410.37M USD | 26.84 | $0.65 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39 1.24 USD |
+1.04
|
$12.33B 391.7M USD | $10.49M 333.27K USD | $38.75 1.23 USD | $39.6 1.26 USD | $12.33B 391.7M USD | 18.84 | $2.07 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $78.5 2.49 USD |
-0.63
|
$12.22B 388.26M USD | $1.53M 48.75K USD | $77.4 2.46 USD | $79.7 2.53 USD | $12.22B 388.26M USD | 21.98 | $3.57 0.11 USD | |
| Longwell Company 6290.TWO | $78.2 2.48 USD |
+0.51
|
$12.09B 384.22M USD | $4.27M 135.6K USD | $77 2.45 USD | $78.8 2.5 USD | $12.09B 384.22M USD | 15.00 | $5.21 0.17 USD | |
| FSP Technology Inc. 3015.TW | $60.5 1.92 USD |
0
|
$11.33B 359.99M USD | $668.83K 21.25K USD | $60.4 1.92 USD | $61.2 1.94 USD | $11.33B 359.99M USD | 18.11 | $3.34 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $66.9 2.13 USD |
+0.15
|
$10.95B 348.04M USD | $835.39K 26.54K USD | $66.9 2.13 USD | $68.1 2.16 USD | $10.95B 348.04M USD | 19.11 | $3.5 0.11 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $54.9 1.74 USD |
+0.92
|
$10.3B 327.37M USD | $180.83K 5.75K USD | $54.4 1.73 USD | $55.8 1.77 USD | $10.3B 327.37M USD | 17.26 | $3.18 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $58.3 1.85 USD |
+1.57
|
$8.9B 282.78M USD | $310.44K 9.86K USD | $57.6 1.83 USD | $58.8 1.87 USD | $8.9B 282.78M USD | 14.91 | $3.91 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $72.4 2.3 USD |
+3.43
|
$8.67B 275.61M USD | $390.93K 12.42K USD | $70.5 2.24 USD | $73.2 2.33 USD | $8.67B 275.61M USD | 0 | -$0.2 -0.006 USD | |
| Browave Corporation 3163.TWO | $105.5 3.35 USD |
-4.09
|
$8.5B 270M USD | $15.03M 477.48K USD | $103.5 3.29 USD | $112 3.56 USD | $8.5B 270M USD | 18.28 | $5.77 0.18 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.2 3.12 USD |
+1.03
|
$8.07B 256.37M USD | $100.2K 3.18K USD | $96.5 3.07 USD | $98.6 3.13 USD | $8.07B 256.37M USD | 12.07 | $8.13 0.26 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $68 2.16 USD |
+1.19
|
$8.04B 255.52M USD | $722.27K 22.95K USD | $67.6 2.15 USD | $68.3 2.17 USD | $8.04B 255.52M USD | 13.41 | $5.07 0.16 USD | |
| Young Optics Inc. 3504.TW | $55.9 1.78 USD |
+0.72
|
$6.38B 202.6M USD | $503.33K 15.99K USD | $55.6 1.77 USD | $56.8 1.8 USD | $6.38B 202.6M USD | 0 | -$3.78 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $66 2.1 USD |
0
|
$5.76B 183M USD | $251.3K 7.99K USD | $65.6 2.08 USD | $66.4 2.11 USD | $5.76B 183M USD | 60.00 | $1.1 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.1 1.08 USD |
-1.45
|
$5.13B 163.16M USD | $1.32M 41.84K USD | $34.1 1.08 USD | $34.75 1.1 USD | $5.13B 163.16M USD | 71.04 | $0.48 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $138 4.38 USD |
-1.78
|
$4.79B 152.33M USD | $278.51K 8.85K USD | $138 4.38 USD | $142 4.51 USD | $4.79B 152.33M USD | 18.35 | $7.52 0.24 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.05 0.8 USD |
-1.57
|
$4.75B 150.83M USD | $2.48M 78.88K USD | $25 0.79 USD | $25.9 0.82 USD | $4.75B 150.83M USD | 20.20 | $1.24 0.04 USD | |
| Creative Sensor Inc. 8249.TW | $29.5 0.94 USD |
0
|
$4.22B 134.02M USD | $201.77K 6.41K USD | $29.5 0.94 USD | $29.85 0.95 USD | $4.22B 134.02M USD | 13.72 | $2.15 0.07 USD | |
| Solteam Incorporation 3484.TWO | $51.2 1.63 USD |
-0.97
|
$3.87B 122.89M USD | $596.03K 18.94K USD | $50.3 1.6 USD | $52.6 1.67 USD | $3.87B 122.89M USD | 17.65 | $2.9 0.09 USD | |
| Adda Corporation 3071.TWO | $33.6 1.07 USD |
-0.88
|
$3.7B 117.44M USD | $289.61K 9.2K USD | $33.6 1.07 USD | $34.35 1.09 USD | $3.7B 117.44M USD | 29.99 | $1.12 0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
+3.36
|
$3.63B 115.35M USD | $345.01K 10.96K USD | $1.19 0.04 USD | $1.23 0.04 USD | $3.63B 115.35M USD | 20.50 | $0.06 0.001 USD | |
| Axis Corporation 6292.TWO | $77.6 2.47 USD |
-0.26
|
$3.62B 114.91M USD | $231.56K 7.36K USD | $77.2 2.45 USD | $78.4 2.49 USD | $3.62B 114.91M USD | 12.93 | $6 0.19 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33 1.05 USD |
+0.76
|
$3.52B 111.73M USD | $104.29K 3.31K USD | $32.85 1.04 USD | $33.25 1.06 USD | $3.52B 111.73M USD | 0 | -$1.28 -0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $26.8 0.85 USD |
+0.37
|
$3.28B 104.34M USD | $591.17K 18.78K USD | $26.6 0.85 USD | $26.8 0.85 USD | $3.28B 104.34M USD | 19.28 | $1.39 0.04 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36.35 1.16 USD |
-2.02
|
$3.02B 95.87M USD | $238.33K 7.57K USD | $36.35 1.16 USD | $37.2 1.18 USD | $3.02B 95.87M USD | 0 | -$6.63 -0.2 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $19.8 0.63 USD |
+10
|
$2.75B 87.53M USD | $6.58M 209.1K USD | $18.25 0.58 USD | $19.8 0.63 USD | $2.75B 87.53M USD | 0 | -$0.87 -0.02 USD | |
| Podak Co., LTD. 3537.TWO | $45.5 1.45 USD |
+0.22
|
$2.44B 77.44M USD | $313.57K 9.96K USD | $45.5 1.45 USD | $46.3 1.47 USD | $2.44B 77.44M USD | 13.50 | $3.37 0.11 USD | |
| SYNergy ScienTech Corp. 6558.TW | $24 0.76 USD |
-0.41
|
$2.25B 71.5M USD | $111.24K 3.53K USD | $24 0.76 USD | $24.35 0.77 USD | $2.25B 71.5M USD | 0 | $0 0 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $46.4 1.47 USD |
+0.87
|
$2.09B 66.35M USD | $125.46K 3.99K USD | $46.05 1.46 USD | $47.1 1.5 USD | $2.09B 66.35M USD | 24.42 | $1.9 0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.4 0.97 USD |
+0.5
|
$2B 63.5M USD | $401.98K 12.77K USD | $30.25 0.96 USD | $30.6 0.97 USD | $2B 63.5M USD | 24.91 | $1.22 0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.85 0.92 USD |
0
|
$1.8B 57.09M USD | $139.88K 4.44K USD | $28.65 0.91 USD | $29 0.92 USD | $1.8B 57.09M USD | 0 | -$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.2 0.45 USD |
+1.07
|
$1.66B 52.79M USD | $644.45K 20.48K USD | $14 0.44 USD | $14.45 0.46 USD | $1.66B 52.79M USD | 61.73 | $0.23 0.007 USD | |
| AHOKU Electronic Company 3002.TW | $15.4 0.49 USD |
+1.32
|
$1.55B 49.21M USD | $451.64K 14.35K USD | $15.35 0.49 USD | $15.8 0.5 USD | $1.55B 49.21M USD | 61.60 | $0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $14.8 0.47 USD |
+1.37
|
$1.48B 47.03M USD | $1.29M 40.97K USD | $14.7 0.47 USD | $15 0.48 USD | $1.48B 47.03M USD | 0 | -$0.01 -0.0003 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $24.5 0.78 USD |
-0.41
|
$1.47B 46.71M USD | $161.4K 5.13K USD | $24.3 0.77 USD | $24.9 0.79 USD | $1.47B 46.71M USD | 13.76 | $1.78 0.06 USD | |
| C-Tech United Corp. 3625.TWO | $12.6 0.4 USD |
+2.02
|
$1.37B 43.46M USD | $151.35K 4.81K USD | $12.35 0.39 USD | $12.6 0.4 USD | $1.37B 43.46M USD | 0 | -$1.69 -0.05 USD | |
| Powercom Co., Ltd 3043.TW | $33 1.05 USD |
+10
|
$1.29B 40.87M USD | $515.59K 16.38K USD | $31.15 0.99 USD | $33 1.05 USD | $1.29B 40.87M USD | 3300.00 | $0.01 0.0003 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25 0.79 USD |
-3.47
|
$1.25B 39.72M USD | $313.43K 9.96K USD | $24.9 0.79 USD | $26 0.83 USD | $1.25B 39.72M USD | 0 | -$2.38 -0.07 USD | |
| Enlight Corporation 2438.TW | $22 0.7 USD |
+1.62
|
$1.21B 38.59M USD | $212.22K 6.74K USD | $19.7 0.63 USD | $22 0.7 USD | $1.21B 38.59M USD | 0 | -$1.45 -0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $22.7 0.72 USD |
+1.11
|
$1.19B 37.95M USD | $77.73K 2.47K USD | $22.45 0.71 USD | $22.8 0.72 USD | $1.19B 37.95M USD | 68.78 | $0.33 0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.9 0.41 USD |
+5.31
|
$1.18B 37.54M USD | $1.22M 38.82K USD | $12.3 0.39 USD | $12.9 0.41 USD | $1.18B 37.54M USD | 32.25 | $0.4 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.95 0.73 USD |
-1.71
|
$1.08B 34.35M USD | $836.12K 26.57K USD | $22.85 0.73 USD | $23.7 0.75 USD | $1.08B 34.35M USD | 0 | -$0.63 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.45 0.46 USD |
+1.05
|
$976.44M 31.03M USD | $109.01K 3.46K USD | $14.25 0.45 USD | $14.5 0.46 USD | $976.44M 31.03M USD | 144.50 | $0.1 0.003 USD | |
| Mediera Corporation 5398.TWO | $17.55 0.56 USD |
+1.15
|
$868.12M 27.58M USD | $29K 921.61 USD | $17.35 0.55 USD | $17.6 0.56 USD | $868.12M 27.58M USD | 0 | -$0.52 -0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.3 0.61 USD |
0
|
$815.04M 25.9M USD | $48.13K 1.53K USD | $19.2 0.61 USD | $20 0.64 USD | $815.04M 25.9M USD | 0 | -$9.91 -0.3 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143 4.54 USD |
0
|
$11.73B 372.88M USD | $281.37K 8.94K USD | $142.5 4.53 USD | $144 4.58 USD | $11.73B 372.88M USD | 17.02 | $8.4 0.27 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.8 1.11 USD |
-0.43
|
$4.64B 147.53M USD | $37K 1.18K USD | $34.7 1.1 USD | $35.05 1.11 USD | $4.64B 147.53M USD | 17.48 | $1.99 0.06 USD | |
| Topower Co., Ltd. 3226.TWO | $57 1.81 USD |
-1.55
|
$3.67B 116.7M USD | $15.89K 505.04 USD | $56.8 1.8 USD | $58 1.84 USD | $3.67B 116.7M USD | 7.78 | $7.32 0.23 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $24.2 0.77 USD |
+0.41
|
$2.64B 83.89M USD | $80K 2.54K USD | $24.1 0.77 USD | $24.3 0.77 USD | $2.64B 83.89M USD | 50.41 | $0.48 0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $25.65 0.82 USD |
+2.81
|
$2.3B 72.93M USD | $399.09K 12.68K USD | $25.1 0.8 USD | $25.8 0.82 USD | $2.3B 72.93M USD | 0 | -$2.46 -0.07 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.9 1.39 USD |
+0.57
|
$2.11B 67.1M USD | $68K 2.16K USD | $43.9 1.39 USD | $45 1.43 USD | $2.11B 67.1M USD | 16.38 | $2.68 0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $28 0.89 USD |
0
|
$1.4B 44.46M USD | $395 12.55 USD | $27.4 0.87 USD | $28 0.89 USD | $1.4B 44.46M USD | 0 | -$14.97 -0.4 USD | |
| Copartner Technology Corporation 3550.TW | $15.4 0.49 USD |
+0.98
|
$1.35B 42.84M USD | $305.1K 9.69K USD | $15.25 0.48 USD | $15.5 0.49 USD | $1.35B 42.84M USD | 0 | -$1.67 -0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.37 0.27 USD |
0
|
$569.68M 18.1M USD | $5.2K 165.2 USD | $8.15 0.26 USD | $8.37 0.27 USD | $569.68M 18.1M USD | 0 | -$1.83 -0.05 USD | |
| UC&GN International Corp. 3603.TWO | $7.33 0.23 USD |
+3.09
|
$182.11M 5.79M USD | $38.01K 1.21K USD | $6.97 0.22 USD | $7.46 0.24 USD | $182.11M 5.79M USD | 17.45 | $0.42 0.01 USD | |
| High Power Lighting Corp 6559.TWO | $7.47 0.24 USD |
+12.33
|
$173.22M 5.5M USD | $184.19K 5.85K USD | $6.57 0.21 USD | $7.47 0.24 USD | $173.22M 5.5M USD | 0 | -$0.35 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}