Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (358)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (183)
- Taiwan (175)
Industrials (358)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $217 6.9 USD |
+6.63
|
$459.26B 14.59B USD | $76.64M 2.44M USD | $204 6.48 USD | $217 6.9 USD | $459.26B 14.59B USD | 9.80 | $22.14 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.1 2.35 USD |
+3.78
|
$258.76B 8.22B USD | $308.74M 9.81M USD | $71.1 2.26 USD | $76.4 2.43 USD | $258.76B 8.22B USD | 24.05 | $3.08 0.1 USD | |
| AirTAC International Group 1590.TW | $1,160 36.86 USD |
-1.69
|
$232B 7.37B USD | $575.05K 18.27K USD | $1,150 36.54 USD | $1,210 38.45 USD | $232B 7.37B USD | 32.33 | $35.87 1.14 USD | |
| Wan Hai Lines Ltd. 2615.TW | $71.9 2.28 USD |
+1.99
|
$201.76B 6.41B USD | $21.82M 693.43K USD | $69.5 2.21 USD | $72 2.29 USD | $201.76B 6.41B USD | 0 | -$2.07 -0.06 USD | |
| EVA Airways Corp. 2618.TW | $37 1.18 USD |
+2.78
|
$199.82B 6.35B USD | $134.66M 4.28M USD | $35.9 1.14 USD | $37.2 1.18 USD | $199.82B 6.35B USD | 9.18 | $4.03 0.13 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $739 23.48 USD |
-2.12
|
$192.92B 6.13B USD | $10M 317.7K USD | $737 23.42 USD | $777 24.69 USD | $192.92B 6.13B USD | 66.15 | $11.17 0.35 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.45 0.97 USD |
+0.33
|
$171.38B 5.45B USD | $5.73M 181.96K USD | $30.4 0.97 USD | $30.5 0.97 USD | $171.38B 5.45B USD | 21.90 | $1.39 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $232.5 7.39 USD |
-0.43
|
$158.18B 5.03B USD | $3.42M 108.81K USD | $231.5 7.36 USD | $235 7.47 USD | $158.18B 5.03B USD | 12.36 | $18.8 0.6 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,680 53.38 USD |
+3.07
|
$147.39B 4.68B USD | $469.08K 14.91K USD | $1,640 52.11 USD | $1,715 54.49 USD | $147.39B 4.68B USD | 41.06 | $40.91 1.3 USD | |
| Walsin Lihwa Corporation 1605.TW | $36.15 1.15 USD |
+0.98
|
$145.73B 4.63B USD | $11M 349.42K USD | $35.9 1.14 USD | $36.25 1.15 USD | $145.73B 4.63B USD | 36.88 | $0.98 0.03 USD | |
| China Airlines, Ltd. 2610.TW | $23.85 0.76 USD |
+4.84
|
$144.27B 4.58B USD | $185.06M 5.88M USD | $22.7 0.72 USD | $24 0.76 USD | $144.27B 4.58B USD | 17.03 | $1.4 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | $59.3 1.88 USD |
-0.84
|
$137.29B 4.36B USD | $32.84M 1.04M USD | $59.3 1.88 USD | $61 1.94 USD | $137.29B 4.36B USD | 49.00 | $1.21 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $257 8.17 USD |
-0.77
|
$133.89B 4.25B USD | $7.24M 230.12K USD | $254.5 8.09 USD | $264 8.39 USD | $133.89B 4.25B USD | 49.13 | $5.23 0.17 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $46.9 1.49 USD |
+0.75
|
$132.94B 4.22B USD | $60.55M 1.92M USD | $46.6 1.48 USD | $48.45 1.54 USD | $132.94B 4.22B USD | 8.57 | $5.47 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.5 1.73 USD |
+0.18
|
$114.96B 3.65B USD | $6.65M 211.32K USD | $54.5 1.73 USD | $55.3 1.76 USD | $114.96B 3.65B USD | 21.54 | $2.53 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | $237 7.53 USD |
+2.38
|
$83.85B 2.66B USD | $1.8M 57.09K USD | $234 7.44 USD | $238 7.56 USD | $83.85B 2.66B USD | 42.17 | $5.62 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $169 5.37 USD |
+0.6
|
$83.5B 2.65B USD | $9.11M 289.62K USD | $168 5.34 USD | $172.5 5.48 USD | $83.5B 2.65B USD | 46.81 | $3.61 0.11 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $405 12.87 USD |
+2.53
|
$74.91B 2.38B USD | $932.48K 29.63K USD | $397.5 12.63 USD | $406 12.9 USD | $74.91B 2.38B USD | 13.68 | $29.59 0.94 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $362.5 11.52 USD |
-0.68
|
$68B 2.16B USD | $1.79M 56.93K USD | $361 11.47 USD | $372 11.82 USD | $68B 2.16B USD | 14.35 | $25.26 0.8 USD | |
| Evergreen Steel Corp. 2211.TW | $156 4.96 USD |
+6.48
|
$65.07B 2.07B USD | $3.55M 112.68K USD | $146.5 4.66 USD | $156 4.96 USD | $65.07B 2.07B USD | 17.76 | $8.78 0.28 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $152.5 4.85 USD |
-0.65
|
$60.85B 1.93B USD | $945.02K 30.03K USD | $152 4.83 USD | $155 4.93 USD | $60.85B 1.93B USD | 18.09 | $8.43 0.27 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $243 7.72 USD |
+1.04
|
$57.92B 1.84B USD | $13.48M 428.45K USD | $241 7.66 USD | $255 8.1 USD | $57.92B 1.84B USD | 38.69 | $6.28 0.2 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $128.5 4.08 USD |
+0.39
|
$56.97B 1.81B USD | $332.13K 10.55K USD | $128 4.07 USD | $129.5 4.11 USD | $56.97B 1.81B USD | 21.85 | $5.88 0.19 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $406.5 12.92 USD |
-0.49
|
$56.91B 1.81B USD | $153.35K 4.87K USD | $401 12.74 USD | $412.5 13.11 USD | $56.91B 1.81B USD | 60.85 | $6.68 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $75 2.38 USD |
+5.04
|
$55.98B 1.78B USD | $12.2M 387.54K USD | $71 2.26 USD | $75.4 2.4 USD | $55.98B 1.78B USD | 17.85 | $4.2 0.13 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $648 20.59 USD |
-2.41
|
$55.35B 1.76B USD | $152.76K 4.85K USD | $646 20.53 USD | $667 21.19 USD | $55.35B 1.76B USD | 30.49 | $21.25 0.68 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $226 7.18 USD |
-1.31
|
$52.55B 1.67B USD | $4.71M 149.76K USD | $225 7.15 USD | $234 7.44 USD | $52.55B 1.67B USD | 24.80 | $9.11 0.29 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $55.7 1.77 USD |
0
|
$52.46B 1.67B USD | $7.72M 245.26K USD | $55.3 1.76 USD | $56.6 1.8 USD | $52.46B 1.67B USD | 21.17 | $2.63 0.08 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $60.9 1.94 USD |
+4.1
|
$51.46B 1.64B USD | $17.95M 570.47K USD | $58 1.84 USD | $61 1.94 USD | $51.46B 1.64B USD | 15.94 | $3.82 0.12 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $437 13.89 USD |
+2.34
|
$39.24B 1.25B USD | $1.8M 57.33K USD | $430 13.66 USD | $440 13.98 USD | $39.24B 1.25B USD | 69.14 | $6.32 0.2 USD | |
| CTCI Corporation 9933.TW | $47.45 1.51 USD |
+0.42
|
$38.34B 1.22B USD | $4.49M 142.57K USD | $47.05 1.5 USD | $47.65 1.51 USD | $38.34B 1.22B USD | 19.28 | $2.46 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $52.1 1.66 USD |
0
|
$38.08B 1.21B USD | $13.44M 426.91K USD | $52.1 1.66 USD | $52.9 1.68 USD | $38.08B 1.21B USD | 32.36 | $1.61 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
+1.18
|
$36.5B 1.16B USD | $4.29M 136.39K USD | $33.65 1.07 USD | $34.35 1.09 USD | $36.5B 1.16B USD | 12.85 | $2.66 0.08 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.9 1.11 USD |
-0.14
|
$35.54B 1.13B USD | $280.97K 8.93K USD | $34.8 1.11 USD | $35.15 1.12 USD | $35.54B 1.13B USD | 11.99 | $2.91 0.09 USD | |
| Kinik Company 1560.TW | $242 7.69 USD |
+0.21
|
$35.11B 1.12B USD | $1.79M 56.82K USD | $239 7.59 USD | $246 7.82 USD | $35.11B 1.12B USD | 38.11 | $6.35 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.25 1.47 USD |
-0.43
|
$33.78B 1.07B USD | $1.89M 59.98K USD | $46.1 1.46 USD | $46.85 1.49 USD | $33.78B 1.07B USD | 39.87 | $1.16 0.04 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $381 12.11 USD |
+2.83
|
$33.3B 1.06B USD | $370.73K 11.78K USD | $370.5 11.77 USD | $382 12.14 USD | $33.3B 1.06B USD | 19.18 | $19.86 0.63 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $177 5.62 USD |
-1.94
|
$33.23B 1.06B USD | $6.43M 204.35K USD | $176 5.59 USD | $183 5.81 USD | $33.23B 1.06B USD | 33.33 | $5.31 0.17 USD | |
| AcBel Polytech Inc. 6282.TW | $37.35 1.19 USD |
+0.67
|
$32.19B 1.02B USD | $3.83M 121.73K USD | $37.2 1.18 USD | $37.6 1.19 USD | $32.19B 1.02B USD | 0 | -$0.1 -0.003 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172 5.47 USD |
+1.47
|
$31.81B 1.01B USD | $525.14K 16.69K USD | $168.5 5.35 USD | $172 5.47 USD | $31.81B 1.01B USD | 15.42 | $11.15 0.35 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $113 3.59 USD |
+0.44
|
$30.9B 981.83M USD | $3.1M 98.47K USD | $111.5 3.54 USD | $114.5 3.64 USD | $30.9B 981.83M USD | 21.89 | $5.16 0.16 USD | |
| Acter Group Corporation Limited 5536.TWO | $229 7.28 USD |
+3.15
|
$28.41B 902.88M USD | $1.4M 44.37K USD | $224.5 7.13 USD | $229.5 7.29 USD | $28.41B 902.88M USD | 15.71 | $14.57 0.46 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $114.5 3.64 USD |
-3.78
|
$27.94B 887.86M USD | $10.07M 319.97K USD | $114.5 3.64 USD | $120.5 3.83 USD | $27.94B 887.86M USD | 35.01 | $3.27 0.1 USD | |
| Continental Holdings Corporation 3703.TW | $33.9 1.08 USD |
+1.04
|
$27.91B 886.75M USD | $4.9M 155.83K USD | $33.5 1.06 USD | $34.4 1.09 USD | $27.91B 886.75M USD | 17.47 | $1.94 0.06 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $44.9 1.43 USD |
+0.67
|
$26.77B 850.7M USD | $7.38M 234.65K USD | $44.9 1.43 USD | $45.75 1.45 USD | $26.77B 850.7M USD | 19.86 | $2.26 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273 8.67 USD |
-4.38
|
$24.85B 789.47M USD | $4.25M 135.1K USD | $272 8.64 USD | $290 9.21 USD | $24.85B 789.47M USD | 14.39 | $18.96 0.6 USD | |
| BES Engineering Corporation 2515.TW | $16.05 0.51 USD |
+1.26
|
$24.57B 780.75M USD | $40.37M 1.28M USD | $15.65 0.5 USD | $16.35 0.52 USD | $24.57B 780.75M USD | 39.14 | $0.41 0.01 USD | |
| Sporton International Inc. 6146.TWO | $235.5 7.48 USD |
-2.28
|
$23.99B 762.28M USD | $1.21M 38.54K USD | $235.5 7.48 USD | $243 7.72 USD | $23.99B 762.28M USD | 17.26 | $13.64 0.43 USD | |
| CSBC Corporation 2208.TW | $18.75 0.6 USD |
-0.27
|
$23.9B 759.35M USD | $3.33M 105.76K USD | $18.65 0.59 USD | $19 0.6 USD | $23.9B 759.35M USD | 0 | -$2.77 -0.08 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $90.7 2.88 USD |
-0.11
|
$22.59B 717.65M USD | $17.52M 556.62K USD | $90.3 2.87 USD | $93.5 2.97 USD | $22.59B 717.65M USD | 30.74 | $2.95 0.09 USD | |
| GFC. LTD. 4506.TWO | $125.5 3.99 USD |
+2.87
|
$22.22B 705.89M USD | $340.8K 10.83K USD | $123 3.91 USD | $126.5 4.02 USD | $22.22B 705.89M USD | 24.70 | $5.08 0.16 USD | |
| C Sun Mfg Ltd. 2467.TW | $145.5 4.62 USD |
+9.81
|
$21.79B 692.3M USD | $21.47M 682.24K USD | $130.5 4.15 USD | $145.5 4.62 USD | $21.79B 692.3M USD | 42.29 | $3.44 0.11 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.45 1.57 USD |
-0.1
|
$21.32B 677.55M USD | $1.54M 48.8K USD | $49.35 1.57 USD | $50.1 1.59 USD | $21.32B 677.55M USD | 68.68 | $0.72 0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $84.3 2.68 USD |
-0.71
|
$20.91B 664.52M USD | $9.76M 310.25K USD | $83.5 2.65 USD | $87.5 2.78 USD | $20.91B 664.52M USD | 29.27 | $2.88 0.09 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $44.2 1.4 USD |
-0.56
|
$20.64B 655.89M USD | $962.54K 30.59K USD | $44.05 1.4 USD | $44.65 1.42 USD | $20.64B 655.89M USD | 12.10 | $3.65 0.12 USD | |
| Cleanaway Company Limited 8422.TW | $189 6.01 USD |
+0.53
|
$20.64B 655.73M USD | $202.03K 6.42K USD | $188.5 5.99 USD | $190 6.04 USD | $20.64B 655.73M USD | 24.57 | $7.69 0.24 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $228.5 7.26 USD |
+4.82
|
$20.19B 641.41M USD | $3.09M 98.12K USD | $222 7.05 USD | $233 7.4 USD | $20.19B 641.41M USD | 65.09 | $3.51 0.11 USD | |
| China Metal Products Co., Ltd. 1532.TW | $51.6 1.64 USD |
+1.78
|
$19.55B 621.24M USD | $13.51M 429.3K USD | $50.2 1.6 USD | $53.1 1.69 USD | $19.55B 621.24M USD | 14.87 | $3.47 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.7 1.77 USD |
0
|
$18.74B 595.35M USD | $647.87K 20.59K USD | $55.7 1.77 USD | $56.3 1.79 USD | $18.74B 595.35M USD | 21.34 | $2.61 0.08 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $89.8 2.85 USD |
-0.99
|
$18.55B 589.57M USD | $10.01M 318.23K USD | $89.3 2.84 USD | $92.8 2.95 USD | $18.55B 589.57M USD | 20.88 | $4.3 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $29.5 0.94 USD |
+3.69
|
$17.27B 548.69M USD | $23.5M 746.77K USD | $28.2 0.9 USD | $29.5 0.94 USD | $17.27B 548.69M USD | 26.10 | $1.13 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $86.6 2.75 USD |
-0.57
|
$16.73B 531.54M USD | $1.98M 62.87K USD | $85.5 2.72 USD | $88 2.8 USD | $16.73B 531.54M USD | 21.38 | $4.05 0.13 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.55 1.22 USD |
+1.98
|
$16.35B 519.63M USD | $38.29M 1.22M USD | $38.25 1.22 USD | $39.5 1.26 USD | $16.35B 519.63M USD | 18.53 | $2.08 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
-0.36
|
$16.04B 509.69M USD | $264.59K 8.41K USD | $41.75 1.33 USD | $42 1.33 USD | $16.04B 509.69M USD | 17.11 | $2.44 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $37.55 1.19 USD |
+1.08
|
$15.67B 497.9M USD | $3.61M 114.56K USD | $37.05 1.18 USD | $37.7 1.2 USD | $15.67B 497.9M USD | 8.43 | $4.45 0.14 USD | |
| T3EX Global Holdings Corp. 2636.TW | $113 3.59 USD |
+4.15
|
$15.48B 491.77M USD | $3.13M 99.56K USD | $107 3.4 USD | $113 3.59 USD | $15.48B 491.77M USD | 10.68 | $10.58 0.34 USD | |
| Nova Technology Corporation 6613.TWO | $205 6.51 USD |
-1.44
|
$15.09B 479.41M USD | $514.07K 16.33K USD | $205 6.51 USD | $212 6.74 USD | $15.09B 479.41M USD | 15.14 | $13.54 0.43 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $55.2 1.75 USD |
+3.18
|
$14.35B 455.85M USD | $883.62K 28.08K USD | $53.6 1.7 USD | $55.6 1.77 USD | $14.35B 455.85M USD | 14.41 | $3.83 0.12 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.4 0.9 USD |
-0.35
|
$14.2B 451.2M USD | $5.81M 184.55K USD | $28.2 0.9 USD | $29.35 0.93 USD | $14.2B 451.2M USD | 15.95 | $1.78 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $92.8 2.95 USD |
+0.11
|
$14.1B 448M USD | $849.67K 27K USD | $92.7 2.95 USD | $94.1 2.99 USD | $14.1B 448M USD | 16.05 | $5.78 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $97.7 3.1 USD |
+1.56
|
$13.75B 436.93M USD | $529.46K 16.82K USD | $96.2 3.06 USD | $97.7 3.1 USD | $13.75B 436.93M USD | 14.20 | $6.88 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.7 1.74 USD |
+9.84
|
$12.99B 412.77M USD | $7.1M 225.52K USD | $50.2 1.6 USD | $54.7 1.74 USD | $12.99B 412.77M USD | 22.32 | $2.45 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $17.45 0.55 USD |
+9.75
|
$12.91B 410.37M USD | $52.65M 1.67M USD | $16.05 0.51 USD | $17.45 0.55 USD | $12.91B 410.37M USD | 26.84 | $0.65 0.02 USD | |
| Castles Technology Co., Ltd. 5258.TW | $123.5 3.92 USD |
+0.82
|
$12.85B 408.41M USD | $787.24K 25.01K USD | $122.5 3.89 USD | $125 3.97 USD | $12.85B 408.41M USD | 14.39 | $8.58 0.27 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $219.5 6.97 USD |
-2.44
|
$12.69B 403.08M USD | $1.24M 39.26K USD | $217 6.9 USD | $230 7.31 USD | $12.69B 403.08M USD | 15.57 | $14.09 0.45 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.5 3.1 USD |
+1.35
|
$12.68B 402.75M USD | $172.68K 5.49K USD | $96.5 3.07 USD | $97.8 3.11 USD | $12.68B 402.75M USD | 36.79 | $2.65 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39 1.24 USD |
+1.04
|
$12.33B 391.7M USD | $10.49M 333.27K USD | $38.75 1.23 USD | $39.6 1.26 USD | $12.33B 391.7M USD | 18.84 | $2.07 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $78.5 2.49 USD |
-0.63
|
$12.22B 388.26M USD | $1.53M 48.75K USD | $77.4 2.46 USD | $79.7 2.53 USD | $12.22B 388.26M USD | 21.98 | $3.57 0.11 USD | |
| Longwell Company 6290.TWO | $78.2 2.48 USD |
+0.51
|
$12.09B 384.22M USD | $4.27M 135.6K USD | $77 2.45 USD | $78.8 2.5 USD | $12.09B 384.22M USD | 15.00 | $5.21 0.17 USD | |
| Vivotek Inc. 3454.TW | $136 4.32 USD |
+1.49
|
$11.77B 374.1M USD | $226.09K 7.18K USD | $135.5 4.31 USD | $139.5 4.43 USD | $11.77B 374.1M USD | 33.09 | $4.11 0.13 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $95.5 3.03 USD |
+1.49
|
$11.53B 366.34M USD | $1.54M 49.04K USD | $92.5 2.94 USD | $96.8 3.08 USD | $11.53B 366.34M USD | 10.03 | $9.52 0.3 USD | |
| FSP Technology Inc. 3015.TW | $60.5 1.92 USD |
0
|
$11.33B 359.99M USD | $668.83K 21.25K USD | $60.4 1.92 USD | $61.2 1.94 USD | $11.33B 359.99M USD | 18.11 | $3.34 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $66.9 2.13 USD |
+0.15
|
$10.95B 348.04M USD | $835.39K 26.54K USD | $66.9 2.13 USD | $68.1 2.16 USD | $10.95B 348.04M USD | 19.11 | $3.5 0.11 USD | |
| QST International Corp. 8349.TWO | $71.5 2.27 USD |
-2.32
|
$10.86B 345.17M USD | $749.72K 23.82K USD | $71.5 2.27 USD | $73.2 2.33 USD | $10.86B 345.17M USD | 17.87 | $4 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $56.9 1.81 USD |
+0.53
|
$10.72B 340.72M USD | $409.17K 13K USD | $56.5 1.8 USD | $57.1 1.81 USD | $10.72B 340.72M USD | 9.96 | $5.71 0.18 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $54.9 1.74 USD |
+0.92
|
$10.3B 327.37M USD | $180.83K 5.75K USD | $54.4 1.73 USD | $55.8 1.77 USD | $10.3B 327.37M USD | 17.26 | $3.18 0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $48.4 1.54 USD |
+2.43
|
$10.22B 324.71M USD | $920.85K 29.26K USD | $47.3 1.5 USD | $48.9 1.55 USD | $10.22B 324.71M USD | 0 | -$0.05 -0.001 USD | |
| Mirle Automation Corporation 2464.TW | $50.9 1.62 USD |
-0.2
|
$9.95B 316.24M USD | $27.16M 863.07K USD | $50.3 1.6 USD | $53.5 1.7 USD | $9.95B 316.24M USD | 56.55 | $0.9 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $49.3 1.57 USD |
+1.44
|
$9.74B 309.36M USD | $1.56M 49.61K USD | $48.05 1.53 USD | $49.3 1.57 USD | $9.74B 309.36M USD | 34.47 | $1.43 0.05 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $126 4 USD |
+4.13
|
$9.49B 301.41M USD | $2.43M 77.06K USD | $123.5 3.92 USD | $126.5 4.02 USD | $9.49B 301.41M USD | 16.09 | $7.83 0.25 USD | |
| Posiflex Technology, Inc. 8114.TW | $125.5 3.99 USD |
+3.72
|
$9.48B 301.14M USD | $430.75K 13.69K USD | $121.5 3.86 USD | $126.5 4.02 USD | $9.48B 301.14M USD | 22.65 | $5.54 0.18 USD | |
| LongDa Construction & Development Corporation 5519.TW | $42.55 1.35 USD |
+2.53
|
$9.33B 296.36M USD | $2.9M 92.08K USD | $41.35 1.31 USD | $42.9 1.36 USD | $9.33B 296.36M USD | 9.25 | $4.6 0.15 USD | |
| E&R Engineering Corporation 8027.TWO | $94 2.99 USD |
+1.18
|
$9B 286.06M USD | $623.09K 19.8K USD | $93.1 2.96 USD | $94.2 2.99 USD | $9B 286.06M USD | 0 | -$0.14 -0.004 USD | |
| Air Asia Co., Ltd. 2630.TW | $42.8 1.36 USD |
-2.06
|
$8.96B 284.83M USD | $4.2M 133.35K USD | $42.8 1.36 USD | $43.8 1.39 USD | $8.96B 284.83M USD | 251.76 | $0.17 0.005 USD | |
| Zippy Technology Corp. 2420.TW | $58.3 1.85 USD |
+1.57
|
$8.9B 282.78M USD | $310.44K 9.86K USD | $57.6 1.83 USD | $58.8 1.87 USD | $8.9B 282.78M USD | 14.91 | $3.91 0.12 USD | |
| China Ecotek Corporation 1535.TW | $70.3 2.23 USD |
-0.99
|
$8.7B 276.42M USD | $697.13K 22.15K USD | $70 2.22 USD | $71.4 2.27 USD | $8.7B 276.42M USD | 15.58 | $4.51 0.14 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $72.4 2.3 USD |
+3.43
|
$8.67B 275.61M USD | $390.93K 12.42K USD | $70.5 2.24 USD | $73.2 2.33 USD | $8.67B 275.61M USD | 0 | -$0.2 -0.006 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.95 0.7 USD |
+1.15
|
$8.54B 271.5M USD | $9.63M 305.99K USD | $21.45 0.68 USD | $22 0.7 USD | $8.54B 271.5M USD | 0 | -$1.31 -0.04 USD | |
| Browave Corporation 3163.TWO | $105.5 3.35 USD |
-4.09
|
$8.5B 270M USD | $15.03M 477.48K USD | $103.5 3.29 USD | $112 3.56 USD | $8.5B 270M USD | 18.28 | $5.77 0.18 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $46.8 1.49 USD |
+0.65
|
$8.49B 269.87M USD | $970K 30.82K USD | $46.55 1.48 USD | $47.2 1.5 USD | $8.49B 269.87M USD | 13.60 | $3.44 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}