Country: China Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (228)
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $198.46 27.59 USD |
+0.33
|
$873.03B 121.39B USD | $7.67M 1.07M USD | $198.01 27.53 USD | $202.5 28.16 USD | $873.03B 121.39B USD | 16.80 | $11.81 1.64 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $58.47 8.13 USD |
-0.24
|
$156.59B 21.77B USD | $4.3M 597.81K USD | $58.12 8.08 USD | $59.12 8.22 USD | $156.59B 21.77B USD | 33.22 | $1.76 0.24 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.58 14.12 USD |
+1.79
|
$150.86B 20.98B USD | $10.38M 1.44M USD | $100 13.9 USD | $103.72 14.42 USD | $150.86B 20.98B USD | 15.25 | $6.66 0.93 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.99 17.24 USD |
-0.41
|
$110.54B 15.37B USD | $509.11K 70.79K USD | $123.12 17.12 USD | $124.98 17.38 USD | $110.54B 15.37B USD | 27.43 | $4.52 0.63 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.83 5.26 USD |
+4.07
|
$77.39B 10.76B USD | $29.08M 4.04M USD | $36.6 5.09 USD | $38.99 5.42 USD | $77.39B 10.76B USD | 19.80 | $1.91 0.27 USD | |
| TBEA Co., Ltd. 600089.SS | $15.16 2.11 USD |
+1.81
|
$76.6B 10.65B USD | $56.8M 7.9M USD | $14.9 2.07 USD | $15.28 2.12 USD | $76.6B 10.65B USD | 9.59 | $1.58 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.74 10.25 USD |
+3.19
|
$57.08B 7.94B USD | $5.09M 707.11K USD | $70.25 9.77 USD | $73.8 10.26 USD | $57.08B 7.94B USD | 33.67 | $2.19 0.3 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.37 2.14 USD |
+0.92
|
$52.46B 7.29B USD | $40.09M 5.57M USD | $15.03 2.09 USD | $15.65 2.18 USD | $52.46B 7.29B USD | 17.66 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $35.01 4.87 USD |
+1.54
|
$49.41B 6.87B USD | $7.16M 995.04K USD | $33.79 4.7 USD | $35.1 4.88 USD | $49.41B 6.87B USD | 24.82 | $1.41 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.84 3.04 USD |
-0.41
|
$46.93B 6.53B USD | $12.94M 1.8M USD | $21.7 3.02 USD | $22.32 3.1 USD | $46.93B 6.53B USD | 13.00 | $1.68 0.23 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.53 2.85 USD |
+0.39
|
$36.66B 5.1B USD | $14.78M 2.05M USD | $20.25 2.82 USD | $20.92 2.91 USD | $36.66B 5.1B USD | 40.25 | $0.51 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.98 0.97 USD |
-0.29
|
$35.78B 4.97B USD | $78.57M 10.92M USD | $6.82 0.95 USD | $7.05 0.98 USD | $35.78B 4.97B USD | 41.05 | $0.17 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.94 6.8 USD |
+1.77
|
$33.66B 4.68B USD | $4.94M 687.1K USD | $47.8 6.65 USD | $49.28 6.85 USD | $33.66B 4.68B USD | 33.52 | $1.46 0.2 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.15 5.86 USD |
+0.45
|
$33.29B 4.63B USD | $2.21M 307.65K USD | $41.79 5.81 USD | $42.35 5.89 USD | $33.29B 4.63B USD | 29.47 | $1.43 0.2 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.95 4.16 USD |
+0.23
|
$30.52B 4.24B USD | $8.75M 1.22M USD | $29.32 4.08 USD | $30.3 4.21 USD | $30.52B 4.24B USD | 28.25 | $1.06 0.15 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.33 4.22 USD |
-0.72
|
$30.5B 4.24B USD | $10.18M 1.42M USD | $30.17 4.19 USD | $30.78 4.28 USD | $30.5B 4.24B USD | 31.26 | $0.97 0.13 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.89 4.02 USD |
+0.63
|
$30.12B 4.19B USD | $3.06M 425.23K USD | $28.53 3.97 USD | $29.16 4.05 USD | $30.12B 4.19B USD | 21.55 | $1.34 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.9 0.68 USD |
+1.03
|
$28.02B 3.9B USD | $9.53M 1.33M USD | $4.83 0.67 USD | $4.92 0.68 USD | $28.02B 3.9B USD | 21.30 | $0.23 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.72 2.05 USD |
+0.96
|
$27.41B 3.81B USD | $11.74M 1.63M USD | $14.57 2.03 USD | $14.88 2.07 USD | $27.41B 3.81B USD | 17.73 | $0.83 0.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $49.97 6.95 USD |
-0.62
|
$24.42B 3.4B USD | $3.4M 473.11K USD | $48.83 6.79 USD | $50.35 7 USD | $24.42B 3.4B USD | 23.57 | $2.12 0.29 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.87 8.19 USD |
+2.29
|
$23.59B 3.28B USD | $6.59M 916.35K USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.59B 3.28B USD | 50.75 | $1.16 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.51 2.99 USD |
-0.78
|
$22.71B 3.16B USD | $12.84M 1.79M USD | $21.2 2.95 USD | $21.69 3.02 USD | $22.71B 3.16B USD | 42.17 | $0.51 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $255.01 35.46 USD |
+3.24
|
$21.25B 2.95B USD | $526.72K 73.24K USD | $245 34.07 USD | $259.08 36.02 USD | $21.25B 2.95B USD | 54.02 | $4.72 0.66 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.94 2.08 USD |
+0.95
|
$20.27B 2.82B USD | $11.23M 1.56M USD | $14.6 2.03 USD | $15.12 2.1 USD | $20.27B 2.82B USD | 22.98 | $0.65 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.01 5.56 USD |
+2.56
|
$20.27B 2.82B USD | $14.62M 2.03M USD | $39.62 5.51 USD | $40.96 5.7 USD | $20.27B 2.82B USD | 13.03 | $3.07 0.43 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $62.76 8.73 USD |
+2.9
|
$20.22B 2.81B USD | $1.8M 250.45K USD | $60.16 8.36 USD | $62.8 8.73 USD | $20.22B 2.81B USD | 32.51 | $1.93 0.27 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $48.07 6.68 USD |
-0.39
|
$20.19B 2.81B USD | $1.24M 173.04K USD | $47.6 6.62 USD | $48.45 6.74 USD | $20.19B 2.81B USD | 178.03 | $0.27 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.75 1.91 USD |
-0.07
|
$18.03B 2.51B USD | $15.99M 2.22M USD | $13.62 1.89 USD | $13.94 1.94 USD | $18.03B 2.51B USD | 37.16 | $0.37 0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.95 4.3 USD |
+0.45
|
$17.48B 2.43B USD | $5.31M 737.98K USD | $30.36 4.22 USD | $31.35 4.36 USD | $17.48B 2.43B USD | 58.39 | $0.53 0.07 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.2 1.84 USD |
-2.44
|
$16.63B 2.31B USD | $62.93M 8.75M USD | $13.11 1.82 USD | $14.05 1.95 USD | $16.63B 2.31B USD | 21.63 | $0.61 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.61 1.34 USD |
+1.59
|
$16.4B 2.28B USD | $21.4M 2.98M USD | $9.46 1.32 USD | $9.77 1.36 USD | $16.4B 2.28B USD | 0 | -$0.27 -0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.91 1.66 USD |
-0.33
|
$15.97B 2.22B USD | $22.68M 3.15M USD | $11.71 1.63 USD | $12.26 1.7 USD | $15.97B 2.22B USD | 29.04 | $0.41 0.06 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.85 1.93 USD |
+0.73
|
$15.54B 2.16B USD | $5.41M 752.62K USD | $13.74 1.91 USD | $14.05 1.95 USD | $15.54B 2.16B USD | 32.97 | $0.42 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.1 4.88 USD |
+1.74
|
$14.77B 2.05B USD | $1.02M 141.9K USD | $34.6 4.81 USD | $35.64 4.96 USD | $14.77B 2.05B USD | 28.77 | $1.22 0.17 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.6 2.45 USD |
-0.79
|
$14.65B 2.04B USD | $8.59M 1.19M USD | $17.34 2.41 USD | $17.87 2.48 USD | $14.65B 2.04B USD | 22.00 | $0.8 0.11 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.95 0.97 USD |
+0.43
|
$14.32B 1.99B USD | $16.5M 2.29M USD | $6.86 0.95 USD | $7.01 0.97 USD | $14.32B 1.99B USD | 13.36 | $0.52 0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.86 0.54 USD |
-0.26
|
$12.84B 1.79B USD | $8.62M 1.2M USD | $3.84 0.53 USD | $3.88 0.54 USD | $12.84B 1.79B USD | 16.08 | $0.24 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.63 2.03 USD |
+0.48
|
$12.43B 1.73B USD | $1.97M 274.01K USD | $14.55 2.02 USD | $14.78 2.06 USD | $12.43B 1.73B USD | 18.06 | $0.81 0.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.9 2.91 USD |
+1.8
|
$12.27B 1.71B USD | $7.3M 1.02M USD | $20.43 2.84 USD | $21.48 2.99 USD | $12.27B 1.71B USD | 16.58 | $1.26 0.18 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.96 2.78 USD |
+0.3
|
$12.05B 1.68B USD | $1.57M 217.73K USD | $19.83 2.76 USD | $20.38 2.83 USD | $12.05B 1.68B USD | 15.59 | $1.28 0.18 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.46 3.82 USD |
+0.99
|
$11.87B 1.65B USD | $17.23M 2.4M USD | $26.7 3.71 USD | $29.58 4.11 USD | $11.87B 1.65B USD | 50.85 | $0.54 0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.84 3.18 USD |
+2.7
|
$11.5B 1.6B USD | $12.11M 1.68M USD | $22.49 3.13 USD | $23.39 3.25 USD | $11.5B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.85 0.67 USD |
+0.41
|
$11.29B 1.57B USD | $12.59M 1.75M USD | $4.81 0.67 USD | $4.92 0.68 USD | $11.29B 1.57B USD | 23.09 | $0.21 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.39 3.39 USD |
-0.93
|
$11.26B 1.57B USD | $4.62M 642.37K USD | $24.33 3.38 USD | $25.13 3.49 USD | $11.26B 1.57B USD | 25.94 | $0.94 0.13 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $63.74 8.86 USD |
+1.63
|
$11.19B 1.56B USD | $1.89M 262.87K USD | $62.72 8.72 USD | $64.9 9.02 USD | $11.19B 1.56B USD | 265.58 | $0.24 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.62 6.48 USD |
-0.79
|
$11.16B 1.55B USD | $2.41M 335.18K USD | $45.98 6.39 USD | $47.28 6.57 USD | $11.16B 1.55B USD | 54.84 | $0.85 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.55 0.77 USD |
+0.36
|
$10.67B 1.48B USD | $16.88M 2.35M USD | $5.41 0.75 USD | $5.63 0.78 USD | $10.67B 1.48B USD | 61.66 | $0.09 0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.2 0.72 USD |
+0.58
|
$10.03B 1.39B USD | $9.94M 1.38M USD | $5.15 0.72 USD | $5.3 0.74 USD | $10.03B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.52 6.19 USD |
+0.95
|
$9.81B 1.36B USD | $1.32M 183.95K USD | $43.74 6.08 USD | $45.11 6.27 USD | $9.81B 1.36B USD | 21.40 | $2.08 0.29 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $36.5 5.08 USD |
-5.98
|
$9.42B 1.31B USD | $10.87M 1.51M USD | $35.67 4.96 USD | $39.87 5.54 USD | $9.42B 1.31B USD | 101.38 | $0.36 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.21 0.59 USD |
-3.44
|
$9.34B 1.3B USD | $26.58M 3.7M USD | $4.18 0.58 USD | $4.31 0.6 USD | $9.34B 1.3B USD | 42.10 | $0.1 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.24 1.15 USD |
-0.36
|
$9.25B 1.29B USD | $13.55M 1.88M USD | $8.22 1.14 USD | $8.37 1.16 USD | $9.25B 1.29B USD | 18.72 | $0.44 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.03 4.59 USD |
-0.03
|
$9.12B 1.27B USD | $1.13M 156.82K USD | $32.6 4.53 USD | $33.3 4.63 USD | $9.12B 1.27B USD | 19.42 | $1.7 0.24 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.35 0.6 USD |
+1.87
|
$9.05B 1.26B USD | $23.02M 3.2M USD | $4.27 0.59 USD | $4.35 0.6 USD | $9.05B 1.26B USD | 21.75 | $0.2 0.03 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.26 1.43 USD |
+1.18
|
$8.95B 1.25B USD | $14.84M 2.06M USD | $10.12 1.41 USD | $10.43 1.45 USD | $8.95B 1.25B USD | 1026.00 | $0.01 0.001 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $22.65 3.15 USD |
-1.74
|
$8.87B 1.23B USD | $16.5M 2.29M USD | $22.31 3.1 USD | $23.35 3.25 USD | $8.87B 1.23B USD | 29.80 | $0.76 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.55 1.19 USD |
+0.23
|
$8.85B 1.23B USD | $8.7M 1.21M USD | $8.45 1.17 USD | $8.61 1.2 USD | $8.85B 1.23B USD | 16.44 | $0.52 0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.37 3.81 USD |
+1.11
|
$8.68B 1.21B USD | $1.52M 211.79K USD | $27 3.75 USD | $27.4 3.81 USD | $8.68B 1.21B USD | 27.37 | $1 0.14 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.97 3.75 USD |
+0.94
|
$8.39B 1.17B USD | $4.21M 584.74K USD | $26.69 3.71 USD | $27.35 3.8 USD | $8.39B 1.17B USD | 20.74 | $1.3 0.18 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.37 2.55 USD |
+0.44
|
$7.68B 1.07B USD | $819.8K 113.99K USD | $18 2.5 USD | $18.42 2.56 USD | $7.68B 1.07B USD | 24.49 | $0.75 0.1 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.71 2.6 USD |
+0.97
|
$7.57B 1.05B USD | $820.53K 114.09K USD | $18.45 2.57 USD | $18.73 2.6 USD | $7.57B 1.05B USD | 18.34 | $1.02 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.56 0.77 USD |
-0.36
|
$7.55B 1.05B USD | $2.73M 380.18K USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.55B 1.05B USD | 26.47 | $0.21 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.23 0.29 USD |
0
|
$8.16B 1.04B USD | $270.26K 34.56K USD | $2.22 0.28 USD | $2.23 0.29 USD | $8.16B 1.04B USD | 9.29 | $0.24 0.03 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.49 0.62 USD |
-0.66
|
$7.48B 1.04B USD | $16.18M 2.25M USD | $4.45 0.62 USD | $4.59 0.64 USD | $7.48B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $26.17 3.64 USD |
+0.31
|
$7.39B 1.03B USD | $1.34M 186.47K USD | $26.02 3.62 USD | $26.35 3.66 USD | $7.39B 1.03B USD | 25.16 | $1.04 0.14 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.03 2.37 USD |
+0.12
|
$7.37B 1.03B USD | $4.15M 576.79K USD | $16.8 2.34 USD | $17.29 2.4 USD | $7.37B 1.03B USD | 47.30 | $0.36 0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.8 3.03 USD |
+1.16
|
$7.36B 1.02B USD | $395.5K 54.99K USD | $21.43 2.98 USD | $21.85 3.04 USD | $7.36B 1.02B USD | 16.26 | $1.34 0.19 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $87.02 12.1 USD |
-0.39
|
$7.34B 1.02B USD | $109.1K 15.17K USD | $86.46 12.02 USD | $87.94 12.23 USD | $7.34B 1.02B USD | 19.91 | $4.37 0.61 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.41 0.61 USD |
-1.12
|
$7.32B 1.02B USD | $10.86M 1.51M USD | $4.4 0.61 USD | $4.49 0.62 USD | $7.32B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.85 1.37 USD |
+0.61
|
$7.23B 1.01B USD | $9.77M 1.36M USD | $9.58 1.33 USD | $9.89 1.38 USD | $7.23B 1.01B USD | 13.49 | $0.73 0.1 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.11 0.57 USD |
+1.23
|
$7.18B 998.05M USD | $8.91M 1.24M USD | $4.07 0.57 USD | $4.17 0.58 USD | $7.18B 998.05M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $49.55 6.89 USD |
+3.25
|
$6.97B 969.37M USD | $5.03M 699.66K USD | $48.02 6.68 USD | $50.79 7.06 USD | $6.97B 969.37M USD | 12.80 | $3.87 0.54 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.75 2.75 USD |
0
|
$6.58B 914.82M USD | $10.9M 1.52M USD | $18.5 2.57 USD | $20.5 2.85 USD | $6.58B 914.82M USD | 25.64 | $0.77 0.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.37 2.28 USD |
-0.79
|
$6.56B 912.73M USD | $457.8K 63.65K USD | $16.28 2.26 USD | $16.58 2.31 USD | $6.56B 912.73M USD | 26.83 | $0.61 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.49 1.74 USD |
+2.88
|
$6.39B 888.34M USD | $13.19M 1.83M USD | $11.86 1.65 USD | $12.77 1.78 USD | $6.39B 888.34M USD | 16.22 | $0.77 0.11 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.41 1.31 USD |
-0.63
|
$6.36B 884.35M USD | $13.77M 1.91M USD | $9.37 1.3 USD | $9.56 1.33 USD | $6.36B 884.35M USD | 31.36 | $0.3 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.38 2.28 USD |
+1.11
|
$6.34B 880.89M USD | $4.73M 657.69K USD | $16.15 2.25 USD | $16.42 2.28 USD | $6.34B 880.89M USD | 63.00 | $0.26 0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.51 2.43 USD |
-1.07
|
$6.18B 858.87M USD | $4.67M 649.67K USD | $17.38 2.42 USD | $17.83 2.48 USD | $6.18B 858.87M USD | 97.27 | $0.18 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.83 1.78 USD |
-1.16
|
$6.12B 850.83M USD | $873.8K 121.5K USD | $12.74 1.77 USD | $13.01 1.81 USD | $6.12B 850.83M USD | 16.03 | $0.8 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $20.91 2.91 USD |
-1.32
|
$6B 834.3M USD | $9.03M 1.26M USD | $20.76 2.89 USD | $21.66 3.01 USD | $6B 834.3M USD | 160.84 | $0.13 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.71 3.85 USD |
-0.75
|
$5.85B 813.42M USD | $666.16K 92.62K USD | $27.53 3.83 USD | $27.98 3.89 USD | $5.85B 813.42M USD | 31.85 | $0.87 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.23 0.73 USD |
-0.19
|
$5.82B 809.91M USD | $2.13M 296.4K USD | $5.2 0.72 USD | $5.28 0.73 USD | $5.82B 809.91M USD | 0 | -$0.19 -0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.35 1.3 USD |
+0.86
|
$5.81B 808.39M USD | $8.79M 1.22M USD | $9.07 1.26 USD | $9.38 1.3 USD | $5.81B 808.39M USD | 311.66 | $0.03 0.004 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.78 2.61 USD |
+0.21
|
$5.81B 807.63M USD | $2.04M 283.48K USD | $18.64 2.59 USD | $18.96 2.64 USD | $5.81B 807.63M USD | 36.11 | $0.52 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.63 1.9 USD |
+2.4
|
$5.79B 805.51M USD | $29.15M 4.05M USD | $13.45 1.87 USD | $14.56 2.02 USD | $5.79B 805.51M USD | 272.60 | $0.05 0.006 USD | |
| Acrel Co.,Ltd. 300286.SZ | $26.92 3.74 USD |
-1.75
|
$5.78B 803.69M USD | $7.35M 1.02M USD | $25.37 3.53 USD | $28.5 3.96 USD | $5.78B 803.69M USD | 26.92 | $1 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.69 3.02 USD |
+1.69
|
$5.77B 802.38M USD | $1.92M 266.36K USD | $21.35 2.97 USD | $22.1 3.07 USD | $5.77B 802.38M USD | 52.90 | $0.41 0.06 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $87.05 12.1 USD |
-1.02
|
$5.77B 802.2M USD | $581.6K 80.87K USD | $86.74 12.06 USD | $89.5 12.44 USD | $5.77B 802.2M USD | 55.09 | $1.58 0.22 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.19 0.58 USD |
-0.95
|
$5.75B 798.95M USD | $7.07M 983.47K USD | $4.18 0.58 USD | $4.25 0.59 USD | $5.75B 798.95M USD | 419.00 | $0.01 0.001 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $33.88 4.71 USD |
+0.77
|
$5.64B 784.67M USD | $670.6K 93.24K USD | $33.5 4.66 USD | $34 4.73 USD | $5.64B 784.67M USD | 24.55 | $1.38 0.19 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $40.6 5.65 USD |
-4.94
|
$5.63B 783.15M USD | $7.79M 1.08M USD | $38.75 5.39 USD | $43.74 6.08 USD | $5.63B 783.15M USD | 109.72 | $0.37 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.4 1.59 USD |
+0.53
|
$5.62B 781.15M USD | $2.58M 359.04K USD | $11.31 1.57 USD | $11.51 1.6 USD | $5.62B 781.15M USD | 40.71 | $0.28 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.12 1.82 USD |
+0.08
|
$5.52B 767.65M USD | $1.57M 218.73K USD | $13.02 1.81 USD | $13.19 1.83 USD | $5.52B 767.65M USD | 12.73 | $1.03 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.71 0.93 USD |
+1.21
|
$5.42B 754.03M USD | $5.25M 729.48K USD | $6.62 0.92 USD | $6.74 0.94 USD | $5.42B 754.03M USD | 16.77 | $0.4 0.06 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.45 0.9 USD |
0
|
$5.37B 746.79M USD | $5.1M 708.44K USD | $6.4 0.89 USD | $6.5 0.9 USD | $5.37B 746.79M USD | 53.75 | $0.12 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.8 1.36 USD |
-0.31
|
$5.32B 739.22M USD | $6.04M 839.13K USD | $9.75 1.36 USD | $10.07 1.4 USD | $5.32B 739.22M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.88 0.68 USD |
-1.21
|
$5.31B 738.07M USD | $12.55M 1.75M USD | $4.86 0.68 USD | $4.92 0.68 USD | $5.31B 738.07M USD | 40.66 | $0.12 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.92 1.38 USD |
-1.49
|
$5.13B 713.67M USD | $8.29M 1.15M USD | $9.85 1.37 USD | $10.16 1.41 USD | $5.13B 713.67M USD | 32.00 | $0.31 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.88 3.04 USD |
-0.18
|
$5.09B 707.15M USD | $5.37M 746.64K USD | $21.3 2.96 USD | $22.48 3.13 USD | $5.09B 707.15M USD | 0 | -$2.48 -0.3 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.91 1.1 USD |
0
|
$5.05B 701.92M USD | $2.39M 332.98K USD | $7.91 1.1 USD | $8.23 1.14 USD | $5.05B 701.92M USD | 0 | -$0.33 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}