Country: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Semiconductor Equipment & Materials (60)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $168 5.34 USD |
+0.9
|
$125.55B 3.99B USD | $4.9M 155.76K USD | $166.5 5.29 USD | $170 5.4 USD | $125.55B 3.99B USD | 14.67 | $11.45 0.36 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $191.5 6.08 USD |
+0.26
|
$112.26B 3.57B USD | $2.48M 78.83K USD | $190.5 6.05 USD | $192.5 6.12 USD | $112.26B 3.57B USD | 11.18 | $17.12 0.54 USD | |
| Faraday Technology Corporation 3035.TW | $278.5 8.85 USD |
+2.2
|
$72.56B 2.31B USD | $4.87M 154.87K USD | $275 8.74 USD | $281.5 8.94 USD | $72.56B 2.31B USD | 51.10 | $5.45 0.17 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $162.5 5.16 USD |
+1.56
|
$63.03B 2B USD | $500.84K 15.91K USD | $161 5.12 USD | $163.5 5.2 USD | $63.03B 2B USD | 18.21 | $8.92 0.28 USD | |
| MPI Corporation 6223.TWO | $434.5 13.81 USD |
+2.48
|
$40.94B 1.3B USD | $2.86M 91K USD | $426 13.54 USD | $442 14.04 USD | $40.94B 1.3B USD | 28.69 | $15.14 0.48 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.3 2.58 USD |
+5.04
|
$37.77B 1.2B USD | $20.25M 643.31K USD | $77.9 2.48 USD | $84 2.67 USD | $37.77B 1.2B USD | 17.48 | $4.65 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $62.6 1.99 USD |
+0.48
|
$35.61B 1.13B USD | $1.08M 34.25K USD | $62.1 1.97 USD | $63 2 USD | $35.61B 1.13B USD | 16.64 | $3.76 0.12 USD | |
| Ardentec Corporation 3264.TWO | $73.6 2.34 USD |
+1.24
|
$34.88B 1.11B USD | $2.67M 84.69K USD | $73 2.32 USD | $73.8 2.35 USD | $34.88B 1.11B USD | 13.23 | $5.56 0.18 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149 4.73 USD |
0
|
$31.15B 989.79M USD | $2.38M 75.69K USD | $148 4.7 USD | $153 4.86 USD | $31.15B 989.79M USD | 27.33 | $5.45 0.17 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $313 9.95 USD |
+2.79
|
$30.5B 969.1M USD | $1.3M 41.33K USD | $309.5 9.83 USD | $319 10.14 USD | $30.5B 969.1M USD | 15.96 | $19.61 0.62 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,000 31.78 USD |
+2.67
|
$28.76B 913.98M USD | $766.44K 24.35K USD | $990 31.46 USD | $1,045 33.21 USD | $28.76B 913.98M USD | 42.77 | $23.38 0.74 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $145 4.61 USD |
+1.05
|
$26.81B 851.94M USD | $1.68M 53.35K USD | $143 4.54 USD | $147 4.67 USD | $26.81B 851.94M USD | 89.50 | $1.62 0.05 USD | |
| Machvision Inc. 3563.TW | $398 12.65 USD |
+1.53
|
$23.14B 735.35M USD | $790.21K 25.11K USD | $396.5 12.6 USD | $408.5 12.98 USD | $23.14B 735.35M USD | 76.98 | $5.17 0.16 USD | |
| Panjit International Inc. 2481.TW | $57 1.81 USD |
+0.35
|
$21.78B 692.08M USD | $997.92K 31.71K USD | $56.6 1.8 USD | $57.3 1.82 USD | $21.78B 692.08M USD | 26.51 | $2.15 0.07 USD | |
| Wafer Works Corporation 6182.TWO | $39.55 1.26 USD |
0
|
$21.47B 682.07M USD | $1.2M 38.18K USD | $39.55 1.26 USD | $39.95 1.27 USD | $21.47B 682.07M USD | 71.90 | $0.55 0.02 USD | |
| SDI Corporation 2351.TW | $116.5 3.7 USD |
+1.3
|
$21.22B 674.25M USD | $2.76M 87.54K USD | $114 3.62 USD | $119 3.78 USD | $21.22B 674.25M USD | 30.98 | $3.76 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $132 4.19 USD |
+3.13
|
$17.99B 571.53M USD | $3.32M 105.47K USD | $130 4.13 USD | $133.5 4.24 USD | $17.99B 571.53M USD | 19.81 | $6.66 0.21 USD | |
| Episil-Precision Inc. 3016.TW | $60.8 1.93 USD |
+1
|
$17.54B 557.45M USD | $544.64K 17.31K USD | $60 1.91 USD | $60.8 1.93 USD | $17.54B 557.45M USD | 106.66 | $0.57 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.5 1.22 USD |
+0.52
|
$17.03B 540.99M USD | $1.56M 49.64K USD | $38.2 1.21 USD | $38.8 1.23 USD | $17.03B 540.99M USD | 26.19 | $1.47 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $36.25 1.15 USD |
+2.84
|
$15.52B 493.08M USD | $11.47M 364.46K USD | $35.4 1.12 USD | $36.8 1.17 USD | $15.52B 493.08M USD | 22.51 | $1.61 0.05 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $453.5 14.41 USD |
+0.44
|
$14.87B 472.49M USD | $45.92K 1.46K USD | $452 14.36 USD | $456 14.49 USD | $14.87B 472.49M USD | 192.97 | $2.35 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $69.3 2.2 USD |
+1.17
|
$14.81B 470.47M USD | $1.14M 36.13K USD | $68.8 2.19 USD | $69.8 2.22 USD | $14.81B 470.47M USD | 19.14 | $3.62 0.12 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
+6.6
|
$14.73B 468.04M USD | $24.63M 782.75K USD | $48.15 1.53 USD | $52.5 1.67 USD | $14.73B 468.04M USD | 0 | -$2.97 -0.09 USD | |
| Transcom, Inc. 5222.TW | $163.5 5.2 USD |
-0.3
|
$12.19B 387.38M USD | $258.09K 8.2K USD | $163.5 5.2 USD | $165 5.24 USD | $12.19B 387.38M USD | 26.54 | $6.16 0.2 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $127 4.04 USD |
+0.4
|
$11.66B 370.65M USD | $921.93K 29.29K USD | $127 4.04 USD | $129.5 4.11 USD | $11.66B 370.65M USD | 0 | -$2.42 -0.07 USD | |
| Elite Advanced Laser Corporation 3450.TW | $72.9 2.32 USD |
+6.58
|
$10.62B 337.46M USD | $15.66M 497.76K USD | $69.3 2.2 USD | $74.7 2.37 USD | $10.62B 337.46M USD | 1215.00 | $0.06 0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.7 2.95 USD |
+0.98
|
$10.61B 337.08M USD | $294.97K 9.37K USD | $92.4 2.94 USD | $93.4 2.97 USD | $10.61B 337.08M USD | 15.87 | $5.84 0.19 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $60.2 1.91 USD |
+0.17
|
$10.6B 336.87M USD | $553.96K 17.6K USD | $60.1 1.91 USD | $60.7 1.93 USD | $10.6B 336.87M USD | 42.09 | $1.43 0.05 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $18.95 0.6 USD |
+0.53
|
$9.77B 310.55M USD | $12.77M 405.85K USD | $18.9 0.6 USD | $19.55 0.62 USD | $9.77B 310.55M USD | 86.13 | $0.22 0.006 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54.3 1.73 USD |
+0.93
|
$8.88B 282.04M USD | $3.31M 105.14K USD | $54 1.72 USD | $55.3 1.76 USD | $8.88B 282.04M USD | 41.76 | $1.3 0.04 USD | |
| Spirox Corporation 3055.TW | $77 2.45 USD |
0
|
$8.71B 276.83M USD | $7.21M 228.95K USD | $75.3 2.39 USD | $81.8 2.6 USD | $8.71B 276.83M USD | 0 | -$2.3 -0.07 USD | |
| Zenitron Corporation 3028.TW | $35.95 1.14 USD |
+0.7
|
$8.41B 267.31M USD | $459.65K 14.61K USD | $35.7 1.13 USD | $36 1.14 USD | $8.41B 267.31M USD | 20.08 | $1.79 0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $293 9.31 USD |
+0.69
|
$8.03B 255M USD | $104.96K 3.34K USD | $291 9.25 USD | $294.5 9.36 USD | $8.03B 255M USD | 21.20 | $13.82 0.44 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.4 0.68 USD |
+0.23
|
$8.01B 254.62M USD | $1.7M 53.97K USD | $21.3 0.68 USD | $21.8 0.69 USD | $8.01B 254.62M USD | 0 | -$0.32 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $36 1.14 USD |
-0.69
|
$7.32B 232.64M USD | $329.76K 10.48K USD | $35.9 1.14 USD | $36.7 1.17 USD | $7.32B 232.64M USD | 12.00 | $3 0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $109 3.46 USD |
+0.46
|
$6.13B 194.78M USD | $584.63K 18.58K USD | $107 3.4 USD | $111 3.53 USD | $6.13B 194.78M USD | 19.56 | $5.57 0.18 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.95 0.95 USD |
-0.5
|
$4.94B 156.85M USD | $8.29M 263.37K USD | $29.85 0.95 USD | $31.1 0.99 USD | $4.94B 156.85M USD | 49.09 | $0.61 0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.7 1.1 USD |
+0.29
|
$4.8B 152.42M USD | $167.24K 5.31K USD | $34.6 1.1 USD | $34.8 1.11 USD | $4.8B 152.42M USD | 12.43 | $2.79 0.09 USD | |
| Easy Field Corporation 6425.TWO | $93.9 2.98 USD |
+4.92
|
$4.09B 130.1M USD | $6.32M 200.82K USD | $89.1 2.83 USD | $94.3 3 USD | $4.09B 130.1M USD | 0 | -$1.59 -0.05 USD | |
| ALi Corporation 3041.TW | $20.75 0.66 USD |
+0.24
|
$4.02B 127.84M USD | $1.01M 32.05K USD | $20.55 0.65 USD | $20.9 0.66 USD | $4.02B 127.84M USD | 0 | -$8.81 -0.2 USD | |
| Algoltek, Inc. 6684.TWO | $81.3 2.58 USD |
-0.85
|
$3.63B 115.29M USD | $645.58K 20.51K USD | $81 2.57 USD | $83.4 2.65 USD | $3.63B 115.29M USD | 0 | -$4.03 -0.1 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $117.5 3.73 USD |
+1.29
|
$3.54B 112.43M USD | $608.72K 19.34K USD | $117 3.72 USD | $121 3.84 USD | $3.54B 112.43M USD | 26.22 | $4.48 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $82.2 2.61 USD |
+0.12
|
$3.44B 109.41M USD | $148.72K 4.73K USD | $81.2 2.58 USD | $83 2.64 USD | $3.44B 109.41M USD | 60.88 | $1.35 0.04 USD | |
| Rectron Limited 2302.TW | $17.55 0.56 USD |
-0.28
|
$2.92B 92.74M USD | $428.78K 13.62K USD | $17.5 0.56 USD | $17.85 0.57 USD | $2.92B 92.74M USD | 30.78 | $0.57 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.2 2.07 USD |
0
|
$2.44B 77.58M USD | $197.57K 6.28K USD | $65.1 2.07 USD | $66.7 2.12 USD | $2.44B 77.58M USD | 17.76 | $3.67 0.12 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.15 1.05 USD |
+0.45
|
$1.83B 58.23M USD | $130.26K 4.14K USD | $32.8 1.04 USD | $33.4 1.06 USD | $1.83B 58.23M USD | 0 | -$0.55 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $32.7 1.04 USD |
+2.83
|
$1.8B 57.15M USD | $1.38M 43.99K USD | $32.2 1.02 USD | $32.8 1.04 USD | $1.8B 57.15M USD | 12.06 | $2.71 0.09 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.55 0.78 USD |
-0.61
|
$1.58B 50.13M USD | $119.64K 3.8K USD | $24.45 0.78 USD | $25 0.79 USD | $1.58B 50.13M USD | 0 | -$0.3 -0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.95 0.6 USD |
+2.99
|
$1.32B 42.08M USD | $533.78K 16.96K USD | $18.1 0.58 USD | $19.4 0.62 USD | $1.32B 42.08M USD | 0 | -$2.37 -0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $203 6.45 USD |
+0.5
|
$12.34B 392.18M USD | $96.51K 3.07K USD | $199 6.32 USD | $207 6.58 USD | $12.34B 392.18M USD | 9.94 | $20.42 0.65 USD | |
| GEM Services, Inc. 6525.TW | $70.6 2.24 USD |
+1.15
|
$9.11B 289.5M USD | $284.05K 9.03K USD | $69.6 2.21 USD | $70.7 2.25 USD | $9.11B 289.5M USD | 16.38 | $4.31 0.14 USD | |
| GCS Holdings, Inc. 4991.TWO | $35.8 1.14 USD |
+1.13
|
$4B 127.22M USD | $96.31K 3.06K USD | $35.4 1.12 USD | $36.5 1.16 USD | $4B 127.22M USD | 0 | -$6.42 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $57.6 1.83 USD |
+0.52
|
$3.77B 119.89M USD | $39.23K 1.25K USD | $56.9 1.81 USD | $58.5 1.86 USD | $3.77B 119.89M USD | 10.58 | $5.44 0.17 USD | |
| Syncomm Technology Corp. 3150.TWO | $49.4 1.57 USD |
0
|
$2.07B 65.77M USD | $47.63K 1.51K USD | $49 1.56 USD | $50.3 1.6 USD | $2.07B 65.77M USD | 0 | -$0.18 -0.005 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.2 0.61 USD |
0
|
$1.53B 48.55M USD | $48.7K 1.55K USD | $19.1 0.61 USD | $19.3 0.61 USD | $1.53B 48.55M USD | 0 | -$0.71 -0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $37.6 1.19 USD |
-1.31
|
$1.41B 44.8M USD | $70.38K 2.24K USD | $37.6 1.19 USD | $38.3 1.22 USD | $1.41B 44.8M USD | 0 | -$0.85 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}