Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (10)
- Taiwan (18)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Consumer Electronics (28)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $579 18.4 USD |
-0.34
|
$47.48B 1.51B USD | $64.96K 2.06K USD | $575 18.27 USD | $580 18.43 USD | $47.48B 1.51B USD | 148.84 | $3.89 0.12 USD | |
| Coretronic Corporation 5371.TWO | $111.5 3.54 USD |
-7.82
|
$43.59B 1.39B USD | $25.45M 808.56K USD | $111 3.53 USD | $123 3.91 USD | $43.59B 1.39B USD | 35.28 | $3.16 0.1 USD | |
| HTC Corporation 2498.TW | $43.5 1.38 USD |
+0.23
|
$36.22B 1.15B USD | $4.61M 146.61K USD | $43.25 1.37 USD | $44.4 1.41 USD | $36.22B 1.15B USD | 0 | -$4.36 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124 3.94 USD |
-0.8
|
$27.33B 868.32M USD | $1.21M 38.37K USD | $124 3.94 USD | $126 4 USD | $27.33B 868.32M USD | 17.97 | $6.9 0.22 USD | |
| Eastech Holding Limited 5225.TW | $120 3.81 USD |
-0.83
|
$8.97B 285.04M USD | $1M 31.78K USD | $119 3.78 USD | $122.5 3.89 USD | $8.97B 285.04M USD | 14.79 | $8.11 0.26 USD | |
| AMPACS Corporation 6743.TW | $54.8 1.74 USD |
-1.08
|
$8.08B 256.84M USD | $107.96K 3.43K USD | $54.6 1.73 USD | $55.5 1.76 USD | $8.08B 256.84M USD | 0 | -$0.16 -0.005 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.4 0.68 USD |
-2.28
|
$5.93B 188.46M USD | $2.54M 80.76K USD | $21.3 0.68 USD | $22 0.7 USD | $5.93B 188.46M USD | 56.31 | $0.38 0.01 USD | |
| Yen Sun Technology Corporation 6275.TWO | $69 2.19 USD |
+0.58
|
$5.28B 167.7M USD | $6.9M 219.4K USD | $67.4 2.14 USD | $70.5 2.24 USD | $5.28B 167.7M USD | 16.66 | $4.14 0.13 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.1 1.12 USD |
+0.86
|
$5.27B 167.46M USD | $383.08K 12.17K USD | $34.7 1.1 USD | $35.35 1.12 USD | $5.27B 167.46M USD | 18.77 | $1.87 0.06 USD | |
| AVer Information Inc. 3669.TW | $56.1 1.78 USD |
+3.7
|
$5.21B 165.64M USD | $822.19K 26.13K USD | $54.1 1.72 USD | $56.6 1.8 USD | $5.21B 165.64M USD | 17.75 | $3.16 0.1 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.95 1.08 USD |
+1.8
|
$4.97B 158.05M USD | $613.42K 19.49K USD | $32.7 1.04 USD | $34.1 1.08 USD | $4.97B 158.05M USD | 0 | -$1.01 -0.03 USD | |
| Leader Electronics Inc. 3058.TW | $20.35 0.65 USD |
-0.97
|
$4.08B 129.7M USD | $1.09M 34.79K USD | $20.2 0.64 USD | $20.6 0.65 USD | $4.08B 129.7M USD | 0 | -$0.44 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.85 1.52 USD |
-0.21
|
$3.83B 121.63M USD | $193.78K 6.16K USD | $47.8 1.52 USD | $48.1 1.53 USD | $3.83B 121.63M USD | 10.35 | $4.62 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $22.35 0.71 USD |
+1.13
|
$3.46B 110.07M USD | $771.36K 24.51K USD | $22 0.7 USD | $22.65 0.72 USD | $3.46B 110.07M USD | 30.20 | $0.74 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $24.6 0.78 USD |
+2.07
|
$2.38B 75.61M USD | $461.13K 14.65K USD | $24.15 0.77 USD | $24.9 0.79 USD | $2.38B 75.61M USD | 0 | -$0.41 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.3 0.58 USD |
-1.08
|
$1.14B 36.27M USD | $55.36K 1.76K USD | $18.2 0.58 USD | $18.35 0.58 USD | $1.14B 36.27M USD | 0 | -$1.13 -0.03 USD | |
| Heran Co., Ltd. 5283.TW | $111 3.53 USD |
-0.45
|
$8.1B 257.48M USD | $24.82K 788.76 USD | $111 3.53 USD | $111.5 3.54 USD | $8.1B 257.48M USD | 17.39 | $6.38 0.2 USD | |
| DynaColor, Inc. 5489.TWO | $39.05 1.24 USD |
+0.9
|
$3.85B 122.33M USD | $73.01K 2.32K USD | $38.7 1.23 USD | $39.1 1.24 USD | $3.85B 122.33M USD | 59.16 | $0.66 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
-0.46
|
$3.46B 110.1M USD | $34.11K 1.08K USD | $21.65 0.69 USD | $21.95 0.7 USD | $3.46B 110.1M USD | 34.14 | $0.64 0.02 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $139 4.42 USD |
0
|
$3.2B 101.59M USD | $8.09K 256.93 USD | $137 4.35 USD | $139 4.42 USD | $3.2B 101.59M USD | 14.53 | $9.56 0.3 USD | |
| Global View Co., Ltd. 3040.TW | $37.55 1.19 USD |
+9.8
|
$2.37B 75.17M USD | $3.53M 112.2K USD | $35.95 1.14 USD | $37.6 1.19 USD | $2.37B 75.17M USD | 32.09 | $1.17 0.04 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $64.9 2.06 USD |
-1.37
|
$2.29B 72.86M USD | $9.05K 287.69 USD | $64.9 2.06 USD | $65.8 2.09 USD | $2.29B 72.86M USD | 63.00 | $1.03 0.03 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $32.9 1.05 USD |
-1.35
|
$1.83B 58.26M USD | $74.81K 2.38K USD | $32.8 1.04 USD | $33.4 1.06 USD | $1.83B 58.26M USD | 0 | -$6.01 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $29.65 0.94 USD |
0
|
$1.67B 53.02M USD | $13.01K 413.4 USD | $29.1 0.92 USD | $29.65 0.94 USD | $1.67B 53.02M USD | 0 | -$4.29 -0.1 USD | |
| Phonic Corporation 3067.TWO | $37.85 1.2 USD |
+2.44
|
$757M 24.05M USD | $29.35K 932.7 USD | $35 1.11 USD | $37.85 1.2 USD | $757M 24.05M USD | 33.79 | $1.12 0.04 USD | |
| AIPTEK International Inc. 6225.TW | $16.6 0.53 USD |
-2.35
|
$461.48M 14.66M USD | $1K 31.81 USD | $16.6 0.53 USD | $16.6 0.53 USD | $461.48M 14.66M USD | 42.56 | $0.39 0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.98 0.29 USD |
0
|
$430.56M 13.68M USD | $195 6.2 USD | $8.39 0.27 USD | $9.34 0.3 USD | $430.56M 13.68M USD | 0 | -$0.74 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $20.05 0.64 USD |
-1.97
|
$369.84M 11.75M USD | $56.7K 1.8K USD | $19.05 0.61 USD | $20.45 0.65 USD | $369.84M 11.75M USD | 0 | -$1.26 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}