Country: Taiwan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (19)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
Technology (19)
- {{item.name}}
- All sectors
- Technology (19)
Software-Application (19)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $260 8.26 USD |
+2.16
|
$9.89B 314.3M USD | $1.43M 45.4K USD | $255 8.1 USD | $270 8.58 USD | $9.89B 314.3M USD | 43.84 | $5.93 0.19 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
+0.41
|
$9.34B 296.94M USD | $100.41K 3.19K USD | $122 3.88 USD | $123.5 3.92 USD | $9.34B 296.94M USD | 16.44 | $7.45 0.24 USD | |
| CyberLink Corp. 5203.TW | $92 2.92 USD |
-0.33
|
$7.26B 230.77M USD | $144.34K 4.59K USD | $91.7 2.91 USD | $92.3 2.93 USD | $7.26B 230.77M USD | 27.62 | $3.33 0.11 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $93.6 2.97 USD |
+0.11
|
$4.3B 136.51M USD | $234.46K 7.45K USD | $92.8 2.95 USD | $94 2.99 USD | $4.3B 136.51M USD | 15.83 | $5.91 0.19 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $33.95 1.08 USD |
+0.44
|
$2.11B 67.08M USD | $360.38K 11.45K USD | $33.55 1.07 USD | $34.2 1.09 USD | $2.11B 67.08M USD | 0 | -$1.72 -0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | $19.15 0.61 USD |
-1.79
|
$1.71B 54.21M USD | $343.85K 10.93K USD | $19.15 0.61 USD | $19.65 0.62 USD | $1.71B 54.21M USD | 9.29 | $2.06 0.07 USD | |
| K WAY Information Corporation 5201.TWO | $28.7 0.91 USD |
-1.03
|
$880.36M 27.97M USD | $233.24K 7.41K USD | $28.55 0.91 USD | $29.05 0.92 USD | $880.36M 27.97M USD | 18.88 | $1.52 0.05 USD | |
| Penpower Technology LTD. 5211.TWO | $26.7 0.85 USD |
+0.38
|
$855.04M 27.17M USD | $35.21K 1.12K USD | $26.6 0.85 USD | $26.95 0.86 USD | $855.04M 27.17M USD | 0 | -$4.56 -0.1 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $151 4.8 USD |
0
|
$4.26B 135.36M USD | $6.58K 209.14 USD | $150 4.77 USD | $151 4.8 USD | $4.26B 135.36M USD | 14.64 | $10.31 0.33 USD | |
| Mitake Information Corporation 8284.TWO | $65.7 2.09 USD |
-1.35
|
$3.04B 96.75M USD | $143.58K 4.56K USD | $65 2.07 USD | $66.9 2.13 USD | $3.04B 96.75M USD | 14.09 | $4.66 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $169.5 5.39 USD |
+0.3
|
$2.9B 92.08M USD | $97K 3.08K USD | $168 5.34 USD | $169.5 5.39 USD | $2.9B 92.08M USD | 14.32 | $11.83 0.38 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
+2.37
|
$2.38B 75.5M USD | $34.96K 1.11K USD | $106 3.37 USD | $109 3.46 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $90.4 2.87 USD |
+2.84
|
$1.92B 61.16M USD | $22.94K 728.86 USD | $87.9 2.79 USD | $90.4 2.87 USD | $1.92B 61.16M USD | 15.27 | $5.92 0.19 USD | |
| MAYO Human Capital Inc. 6738.TWO | $46.8 1.49 USD |
-0.43
|
$1.42B 45.06M USD | $33.6K 1.07K USD | $46.1 1.46 USD | $47 1.49 USD | $1.42B 45.06M USD | 0 | -$5.7 -0.1 USD | |
| MetaEdge Corporation 6816.TWO | $58 1.84 USD |
+3.39
|
$706.44M 22.45M USD | $1.09K 34.7 USD | $58 1.84 USD | $58.5 1.86 USD | $706.44M 22.45M USD | 14.04 | $4.13 0.13 USD | |
| Papago Inc. 3632.TWO | $13.15 0.42 USD |
-1.13
|
$537.69M 17.09M USD | $34.73K 1.1K USD | $13.1 0.42 USD | $13.2 0.42 USD | $537.69M 17.09M USD | 119.54 | $0.11 0.003 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $27.9 0.89 USD |
0
|
$285.98M 9.09M USD | $11K 349.59 USD | $26.9 0.85 USD | $27.9 0.89 USD | $285.98M 9.09M USD | 0 | -$1.58 -0.05 USD | |
| Study King Co., Ltd. 6780.TWO | $15 0.48 USD |
-1.64
|
$243.82M 7.75M USD | $19.55K 621.24 USD | $14.55 0.46 USD | $15.3 0.49 USD | $243.82M 7.75M USD | 1500.00 | $0.01 0.0003 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}