Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (27)
Basic Materials (38)
- {{item.name}}
- All sectors
- Basic Materials (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $25.15 0.8 USD |
+1.62
|
$385.4B 12.25B USD | $36.41M 1.16M USD | $24.95 0.79 USD | $25.2 0.8 USD | $385.4B 12.25B USD | 125.75 | $0.2 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.45 1.19 USD |
+1.08
|
$80.29B 2.55B USD | $6.42M 203.94K USD | $37.15 1.18 USD | $37.55 1.19 USD | $80.29B 2.55B USD | 19.50 | $1.92 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.4 2.21 USD |
-1
|
$50.68B 1.61B USD | $3.27M 103.87K USD | $69.3 2.2 USD | $70.5 2.24 USD | $50.68B 1.61B USD | 10.87 | $6.38 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.2 2.26 USD |
+0.85
|
$41.41B 1.32B USD | $477.85K 15.18K USD | $70.6 2.24 USD | $71.5 2.27 USD | $41.41B 1.32B USD | 17.45 | $4.08 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $23 0.73 USD |
+1.1
|
$33.02B 1.05B USD | $6.95M 220.86K USD | $22.65 0.72 USD | $23.2 0.74 USD | $33.02B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $54.9 1.74 USD |
-0.54
|
$32.34B 1.03B USD | $9.37M 297.72K USD | $54.6 1.73 USD | $55.6 1.77 USD | $32.34B 1.03B USD | 13.26 | $4.14 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.1 0.51 USD |
+2.55
|
$31.32B 995.19M USD | $3.88M 123.17K USD | $15.7 0.5 USD | $16.1 0.51 USD | $31.32B 995.19M USD | 0 | -$0.54 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.9 1.94 USD |
-0.81
|
$19.56B 621.45M USD | $2.24M 71.09K USD | $60.8 1.93 USD | $61.9 1.97 USD | $19.56B 621.45M USD | 10.03 | $6.07 0.19 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.81 0.22 USD |
-0.29
|
$17.84B 567.03M USD | $584.91K 18.59K USD | $6.61 0.21 USD | $6.85 0.22 USD | $17.84B 567.03M USD | 0 | -$1.29 -0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21 0.67 USD |
0
|
$13.6B 432.17M USD | $2.24M 71.1K USD | $20.7 0.66 USD | $21 0.67 USD | $13.6B 432.17M USD | 15.67 | $1.34 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.6 0.81 USD |
+0.39
|
$12.03B 382.32M USD | $590.38K 18.76K USD | $25.45 0.81 USD | $25.75 0.82 USD | $12.03B 382.32M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59.2 1.88 USD |
+0.17
|
$11.84B 376.22M USD | $124.25K 3.95K USD | $59.1 1.88 USD | $59.9 1.9 USD | $11.84B 376.22M USD | 21.29 | $2.78 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.5 0.91 USD |
0
|
$9.23B 293.43M USD | $823.25K 26.16K USD | $28.05 0.89 USD | $28.6 0.91 USD | $9.23B 293.43M USD | 23.94 | $1.19 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.9 1.3 USD |
-1.92
|
$9.1B 289.2M USD | $3.68M 117.01K USD | $40.75 1.29 USD | $42.05 1.34 USD | $9.1B 289.2M USD | 7.08 | $5.77 0.18 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.25 0.9 USD |
-0.18
|
$9.07B 288.31M USD | $473.86K 15.06K USD | $28.1 0.89 USD | $28.4 0.9 USD | $9.07B 288.31M USD | 14.56 | $1.94 0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.45 0.49 USD |
+0.65
|
$6.6B 209.56M USD | $2.89M 91.74K USD | $15.35 0.49 USD | $15.6 0.5 USD | $6.6B 209.56M USD | 257.50 | $0.06 0.001 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.7 0.37 USD |
+2.18
|
$6.21B 197.28M USD | $1.54M 48.79K USD | $11.5 0.37 USD | $11.8 0.37 USD | $6.21B 197.28M USD | 0 | -$1.77 -0.05 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.55 0.59 USD |
0
|
$5.2B 165.35M USD | $427.89K 13.6K USD | $18.45 0.59 USD | $18.6 0.59 USD | $5.2B 165.35M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.1 0.8 USD |
+1.62
|
$4.79B 152.22M USD | $200.83K 6.38K USD | $24.75 0.79 USD | $25.15 0.8 USD | $4.79B 152.22M USD | 12.93 | $1.94 0.06 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.25 0.39 USD |
0
|
$4.13B 131.24M USD | $1.48M 47.1K USD | $12.1 0.38 USD | $12.4 0.39 USD | $4.13B 131.24M USD | 20.41 | $0.6 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.7 0.66 USD |
+0.49
|
$3.94B 125.19M USD | $739.51K 23.5K USD | $20.5 0.65 USD | $20.95 0.67 USD | $3.94B 125.19M USD | 82.79 | $0.25 0.007 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.35 0.36 USD |
+0.89
|
$3.19B 101.4M USD | $1.06M 33.55K USD | $11.15 0.35 USD | $11.4 0.36 USD | $3.19B 101.4M USD | 18.91 | $0.6 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.4 0.52 USD |
+1.23
|
$3.04B 96.58M USD | $1.32M 42.09K USD | $16.2 0.51 USD | $16.5 0.52 USD | $3.04B 96.58M USD | 22.46 | $0.73 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.45 0.52 USD |
+0.61
|
$2.74B 86.97M USD | $86.33K 2.74K USD | $16.4 0.52 USD | $16.6 0.53 USD | $2.74B 86.97M USD | 0 | -$0.9 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $34.4 1.09 USD |
0
|
$2.37B 75.15M USD | $914.38K 29.05K USD | $34.15 1.09 USD | $34.75 1.1 USD | $2.37B 75.15M USD | 9.19 | $3.74 0.12 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.7 0.56 USD |
+0.57
|
$2.31B 73.41M USD | $678.47K 21.56K USD | $17.5 0.56 USD | $17.75 0.56 USD | $2.31B 73.41M USD | 590.00 | $0.03 0.0009 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.65 0.53 USD |
0
|
$1.5B 47.73M USD | $98.45K 3.13K USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.5B 47.73M USD | 19.58 | $0.85 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.15 0.51 USD |
+0.31
|
$1.3B 41.41M USD | $184.03K 5.85K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.3B 41.41M USD | 201.87 | $0.08 0.002 USD | |
| China Steel Corporation 2002A.TW | $43.3 1.38 USD |
0
|
$379.27B 12.05B USD | $4.08K 129.77 USD | $43.3 1.38 USD | $43.3 1.38 USD | $379.27B 12.05B USD | 216.50 | $0.2 0.006 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.8 1.04 USD |
-0.3
|
$11.48B 364.78M USD | $35K 1.11K USD | $32.6 1.04 USD | $33.3 1.06 USD | $11.48B 364.78M USD | 0 | -$3.77 -0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.45 0.78 USD |
+0.41
|
$6.82B 216.55M USD | $87.22K 2.77K USD | $24.2 0.77 USD | $24.95 0.79 USD | $6.82B 216.55M USD | 29.45 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.45 1.03 USD |
+3.18
|
$6.53B 207.46M USD | $84.23K 2.68K USD | $31.5 1 USD | $32.95 1.05 USD | $6.53B 207.46M USD | 28.21 | $1.15 0.04 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.1 0.16 USD |
+0.99
|
$3.04B 96.71M USD | $42K 1.33K USD | $5.03 0.16 USD | $5.1 0.16 USD | $3.04B 96.71M USD | 25.50 | $0.2 0.006 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22 0.7 USD |
+1.15
|
$2.14B 68.16M USD | $84.06K 2.67K USD | $21.75 0.69 USD | $22.5 0.71 USD | $2.14B 68.16M USD | 0 | -$0.41 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.3 0.9 USD |
+0.18
|
$1.4B 44.62M USD | $13.21K 419.78 USD | $28.25 0.9 USD | $28.35 0.9 USD | $1.4B 44.62M USD | 24.60 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.5 1 USD |
-1.41
|
$1.33B 42.36M USD | $205.95K 6.54K USD | $31.45 1 USD | $32 1.02 USD | $1.33B 42.36M USD | 20.19 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.15 0.48 USD |
+0.66
|
$1.05B 33.38M USD | $40.17K 1.28K USD | $15 0.48 USD | $15.15 0.48 USD | $1.05B 33.38M USD | 0 | -$0.8 -0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.8 0.98 USD |
-0.32
|
$847M 26.91M USD | $51K 1.62K USD | $30.45 0.97 USD | $30.8 0.98 USD | $847M 26.91M USD | 32.76 | $0.94 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}