Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (156)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (156)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $57.4 1.82 USD |
+1.06
|
$455.23B 14.47B USD | $9.85M 312.85K USD | $56.8 1.8 USD | $57.5 1.83 USD | $455.23B 14.47B USD | 67.52 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $68.4 2.17 USD |
+0.44
|
$435.42B 13.84B USD | $8.63M 274.32K USD | $68 2.16 USD | $68.8 2.19 USD | $435.42B 13.84B USD | 84.44 | $0.81 0.03 USD | |
| China Steel Corporation 2002.TW | $25.15 0.8 USD |
+1.62
|
$385.4B 12.25B USD | $36.41M 1.16M USD | $24.95 0.79 USD | $25.2 0.8 USD | $385.4B 12.25B USD | 125.75 | $0.2 0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $57 1.81 USD |
+1.06
|
$333.39B 10.59B USD | $7.06M 224.3K USD | $56.6 1.8 USD | $57.4 1.82 USD | $333.39B 10.59B USD | 30.81 | $1.85 0.06 USD | |
| Taiwan Cement Corp. 1101.TW | $33.6 1.07 USD |
+0.9
|
$253.05B 8.04B USD | $21.26M 675.49K USD | $33.3 1.06 USD | $33.7 1.07 USD | $253.05B 8.04B USD | 30.54 | $1.1 0.03 USD | |
| Asia Cement Corporation 1102.TW | $45.75 1.45 USD |
+0.33
|
$162.26B 5.16B USD | $14.6M 463.88K USD | $45.35 1.44 USD | $45.85 1.46 USD | $162.26B 5.16B USD | 13.61 | $3.36 0.11 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.45 1.19 USD |
+1.08
|
$80.29B 2.55B USD | $6.42M 203.94K USD | $37.15 1.18 USD | $37.55 1.19 USD | $80.29B 2.55B USD | 19.50 | $1.92 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $834 26.5 USD |
0
|
$71.64B 2.28B USD | $1.67M 53.1K USD | $826 26.25 USD | $849 26.98 USD | $71.64B 2.28B USD | 10.40 | $80.15 2.55 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $64.4 2.05 USD |
+1.1
|
$63.11B 2.01B USD | $3.39M 107.59K USD | $63.8 2.03 USD | $64.8 2.06 USD | $63.11B 2.01B USD | 16.94 | $3.8 0.12 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $48.55 1.54 USD |
+6.59
|
$57.14B 1.82B USD | $21.32M 677.57K USD | $45.95 1.46 USD | $48.85 1.55 USD | $57.14B 1.82B USD | 16.34 | $2.97 0.09 USD | |
| YFY Inc. 1907.TW | $30.7 0.98 USD |
+0.66
|
$50.97B 1.62B USD | $1.36M 43.18K USD | $30.4 0.97 USD | $30.75 0.98 USD | $50.97B 1.62B USD | 23.98 | $1.28 0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.4 2.21 USD |
-1
|
$50.68B 1.61B USD | $3.27M 103.87K USD | $69.3 2.2 USD | $70.5 2.24 USD | $50.68B 1.61B USD | 10.87 | $6.38 0.2 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.25 0.55 USD |
+0.58
|
$50.16B 1.59B USD | $2.96M 94.17K USD | $17.1 0.54 USD | $17.3 0.55 USD | $50.16B 1.59B USD | 82.14 | $0.21 0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $376 11.95 USD |
+1.76
|
$45.33B 1.44B USD | $807.21K 25.65K USD | $366.5 11.65 USD | $378 12.01 USD | $45.33B 1.44B USD | 18.74 | $20.06 0.64 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $170.5 5.42 USD |
+0.29
|
$42.62B 1.35B USD | $271.19K 8.62K USD | $170 5.4 USD | $174 5.53 USD | $42.62B 1.35B USD | 26.51 | $6.43 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.2 2.26 USD |
+0.85
|
$41.41B 1.32B USD | $477.85K 15.18K USD | $70.6 2.24 USD | $71.5 2.27 USD | $41.41B 1.32B USD | 17.45 | $4.08 0.13 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.45 0.33 USD |
+0.97
|
$39.55B 1.26B USD | $23.6M 749.79K USD | $10.4 0.33 USD | $10.55 0.34 USD | $39.55B 1.26B USD | 209.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.6 1 USD |
+1.77
|
$37.23B 1.18B USD | $2.85M 90.43K USD | $31.1 0.99 USD | $31.75 1.01 USD | $37.23B 1.18B USD | 20.65 | $1.53 0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $23 0.73 USD |
+1.1
|
$33.02B 1.05B USD | $6.95M 220.86K USD | $22.65 0.72 USD | $23.2 0.74 USD | $33.02B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $54.9 1.74 USD |
-0.54
|
$32.34B 1.03B USD | $9.37M 297.72K USD | $54.6 1.73 USD | $55.6 1.77 USD | $32.34B 1.03B USD | 13.26 | $4.14 0.13 USD | |
| Cheng Loong Corporation 1904.TW | $28.95 0.92 USD |
+0.35
|
$32.08B 1.02B USD | $764.24K 24.28K USD | $28.85 0.92 USD | $29 0.92 USD | $32.08B 1.02B USD | 37.59 | $0.77 0.02 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.1 0.51 USD |
+2.55
|
$31.32B 995.19M USD | $3.88M 123.17K USD | $15.7 0.5 USD | $16.1 0.51 USD | $31.32B 995.19M USD | 0 | -$0.54 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | $387 12.3 USD |
-2.15
|
$30.95B 983.47M USD | $328.26K 10.43K USD | $386.5 12.28 USD | $399.5 12.69 USD | $30.95B 983.47M USD | 18.92 | $20.45 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $113 3.59 USD |
0
|
$26.23B 833.56M USD | $462.27K 14.69K USD | $112.5 3.57 USD | $114 3.62 USD | $26.23B 833.56M USD | 18.95 | $5.96 0.19 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.8 0.72 USD |
+0.88
|
$24.78B 787.43M USD | $2.85M 90.53K USD | $22.65 0.72 USD | $22.9 0.73 USD | $24.78B 787.43M USD | 0 | -$0.53 -0.01 USD | |
| Universal Cement Corporation 1104.TW | $33.1 1.05 USD |
-0.15
|
$22.28B 708.06M USD | $1.19M 37.8K USD | $33.05 1.05 USD | $33.3 1.06 USD | $22.28B 708.06M USD | 10.74 | $3.08 0.1 USD | |
| TSRC Corporation 2103.TW | $24.7 0.78 USD |
+0.2
|
$20.4B 648.06M USD | $1.15M 36.41K USD | $24.5 0.78 USD | $24.8 0.79 USD | $20.4B 648.06M USD | 29.75 | $0.83 0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.9 1.94 USD |
-0.81
|
$19.56B 621.45M USD | $2.24M 71.09K USD | $60.8 1.93 USD | $61.9 1.97 USD | $19.56B 621.45M USD | 10.03 | $6.07 0.19 USD | |
| UPC Technology Corporation 1313.TW | $13.6 0.43 USD |
+0.74
|
$18.04B 573.15M USD | $2.44M 77.64K USD | $13.55 0.43 USD | $13.8 0.44 USD | $18.04B 573.15M USD | 0 | -$0.82 -0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.81 0.22 USD |
-0.29
|
$17.84B 567.03M USD | $584.91K 18.59K USD | $6.61 0.21 USD | $6.85 0.22 USD | $17.84B 567.03M USD | 0 | -$1.29 -0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $49.6 1.58 USD |
+3.01
|
$17.84B 566.78M USD | $24.84M 789.21K USD | $49.15 1.56 USD | $51.7 1.64 USD | $17.84B 566.78M USD | 0 | -$0.04 -0.001 USD | |
| Sinon Corporation 1712.TW | $42 1.33 USD |
+0.72
|
$17.66B 561.17M USD | $1.6M 50.84K USD | $41.8 1.33 USD | $42.2 1.34 USD | $17.66B 561.17M USD | 16.47 | $2.55 0.08 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $18.05 0.57 USD |
-0.28
|
$17.51B 556.34M USD | $1.57M 49.86K USD | $17.95 0.57 USD | $18.2 0.58 USD | $17.51B 556.34M USD | 0 | -$0.78 -0.02 USD | |
| USI Corporation 1304.TW | $16.3 0.52 USD |
+0.62
|
$17.48B 555.38M USD | $1.65M 52.47K USD | $16.15 0.51 USD | $16.35 0.52 USD | $17.48B 555.38M USD | 0 | -$0.47 -0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $65.2 2.07 USD |
+3
|
$16.95B 538.74M USD | $1.57M 50.01K USD | $63.9 2.03 USD | $66.3 2.11 USD | $16.95B 538.74M USD | 155.23 | $0.42 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.8 0.47 USD |
-0.34
|
$16.82B 534.41M USD | $7.56M 240.24K USD | $14.7 0.47 USD | $14.9 0.47 USD | $16.82B 534.41M USD | 0 | -$1.87 -0.05 USD | |
| CHC Resources Corporation 9930.TW | $67.6 2.15 USD |
+2.58
|
$16.8B 533.87M USD | $497.54K 15.81K USD | $66.3 2.11 USD | $67.8 2.15 USD | $16.8B 533.87M USD | 17.74 | $3.81 0.12 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.9 1.08 USD |
+2.11
|
$16.69B 530.42M USD | $475.16K 15.1K USD | $33.2 1.05 USD | $33.9 1.08 USD | $16.69B 530.42M USD | 26.07 | $1.3 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $161 5.12 USD |
0
|
$16.54B 525.48M USD | $5.71M 181.52K USD | $159 5.05 USD | $171 5.43 USD | $16.54B 525.48M USD | 30.78 | $5.23 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.6 0.56 USD |
+0.28
|
$15.44B 490.47M USD | $782.72K 24.87K USD | $17.55 0.56 USD | $17.75 0.56 USD | $15.44B 490.47M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $146 4.64 USD |
+1.39
|
$14.7B 467.19M USD | $136.91K 4.35K USD | $145 4.61 USD | $146.5 4.66 USD | $14.7B 467.19M USD | 31.94 | $4.57 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $148.5 4.72 USD |
-2.62
|
$14.53B 461.62M USD | $2.91M 92.61K USD | $148 4.7 USD | $154.5 4.91 USD | $14.53B 461.62M USD | 12.87 | $11.53 0.37 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21 0.67 USD |
0
|
$13.6B 432.17M USD | $2.24M 71.1K USD | $20.7 0.66 USD | $21 0.67 USD | $13.6B 432.17M USD | 15.67 | $1.34 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.7 2.34 USD |
+0.82
|
$13.44B 427.21M USD | $329.43K 10.47K USD | $73.2 2.33 USD | $73.9 2.35 USD | $13.44B 427.21M USD | 8.36 | $8.81 0.28 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $79 2.51 USD |
-0.75
|
$13.22B 420.01M USD | $659.66K 20.96K USD | $78.9 2.51 USD | $80.9 2.57 USD | $13.22B 420.01M USD | 11.61 | $6.8 0.22 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.5 0.59 USD |
+1.37
|
$12.26B 389.67M USD | $641.9K 20.4K USD | $18.35 0.58 USD | $18.55 0.59 USD | $12.26B 389.67M USD | 71.15 | $0.26 0.008 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.6 0.62 USD |
+0.51
|
$12.23B 388.69M USD | $3.45M 109.47K USD | $19.4 0.62 USD | $19.7 0.63 USD | $12.23B 388.69M USD | 14.30 | $1.37 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.6 0.81 USD |
+0.39
|
$12.03B 382.32M USD | $590.38K 18.76K USD | $25.45 0.81 USD | $25.75 0.82 USD | $12.03B 382.32M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59.2 1.88 USD |
+0.17
|
$11.84B 376.22M USD | $124.25K 3.95K USD | $59.1 1.88 USD | $59.9 1.9 USD | $11.84B 376.22M USD | 21.29 | $2.78 0.09 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.3 0.65 USD |
0
|
$11.57B 367.6M USD | $253.74K 8.06K USD | $20.2 0.64 USD | $20.4 0.65 USD | $11.57B 367.6M USD | 81.20 | $0.25 0.007 USD | |
| Asia Polymer Corporation 1308.TW | $18.75 0.6 USD |
+0.54
|
$11.13B 353.74M USD | $982.21K 31.21K USD | $18.55 0.59 USD | $18.8 0.6 USD | $11.13B 353.74M USD | 0 | -$0.08 -0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.13 0.26 USD |
+1.12
|
$10.91B 346.6M USD | $6.06M 192.68K USD | $8.01 0.25 USD | $8.15 0.26 USD | $10.91B 346.6M USD | 0 | -$0.83 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.8 0.63 USD |
-0.25
|
$10.85B 344.62M USD | $1.69M 53.63K USD | $19.7 0.63 USD | $19.95 0.63 USD | $10.85B 344.62M USD | 123.75 | $0.16 0.005 USD | |
| China General Plastics Corporation 1305.TW | $18.25 0.58 USD |
-0.27
|
$10.6B 336.95M USD | $1.64M 52.27K USD | $18.15 0.58 USD | $18.35 0.58 USD | $10.6B 336.95M USD | 130.35 | $0.14 0.004 USD | |
| Ingentec Corporation 4768.TWO | $240 7.63 USD |
0
|
$10.34B 328.48M USD | $379.2K 12.05K USD | $240 7.63 USD | $246 7.82 USD | $10.34B 328.48M USD | 89.88 | $2.67 0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.83 0.31 USD |
+0.31
|
$9.9B 314.44M USD | $3.53M 112.11K USD | $9.78 0.31 USD | $9.9 0.31 USD | $9.9B 314.44M USD | 13.28 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.35 0.65 USD |
+1.75
|
$9.71B 308.45M USD | $1.22M 38.86K USD | $20 0.64 USD | $20.35 0.65 USD | $9.71B 308.45M USD | 19.01 | $1.07 0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.5 0.91 USD |
0
|
$9.23B 293.43M USD | $823.25K 26.16K USD | $28.05 0.89 USD | $28.6 0.91 USD | $9.23B 293.43M USD | 23.94 | $1.19 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.9 1.3 USD |
-1.92
|
$9.1B 289.2M USD | $3.68M 117.01K USD | $40.75 1.29 USD | $42.05 1.34 USD | $9.1B 289.2M USD | 7.08 | $5.77 0.18 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.25 0.9 USD |
-0.18
|
$9.07B 288.31M USD | $473.86K 15.06K USD | $28.1 0.89 USD | $28.4 0.9 USD | $9.07B 288.31M USD | 14.56 | $1.94 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $40.4 1.28 USD |
+0.87
|
$8.92B 283.3M USD | $486.21K 15.45K USD | $40.05 1.27 USD | $40.95 1.3 USD | $8.92B 283.3M USD | 49.87 | $0.81 0.03 USD | |
| Sesoda Corporation 1708.TW | $35.15 1.12 USD |
+1.44
|
$8.75B 278.11M USD | $2.18M 69.17K USD | $34.6 1.1 USD | $35.2 1.12 USD | $8.75B 278.11M USD | 26.62 | $1.32 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45 1.43 USD |
+2.16
|
$8.18B 260M USD | $1.69M 53.71K USD | $43.55 1.38 USD | $46.9 1.49 USD | $8.18B 260M USD | 36.29 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.75 0.85 USD |
+0.38
|
$8.12B 258.05M USD | $434.87K 13.82K USD | $26.65 0.85 USD | $26.95 0.86 USD | $8.12B 258.05M USD | 14.86 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $66.8 2.12 USD |
+3.57
|
$7.86B 249.62M USD | $982.99K 31.23K USD | $64.5 2.05 USD | $67.2 2.14 USD | $7.86B 249.62M USD | 2226.66 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49 1.56 USD |
+0.2
|
$7.4B 235.03M USD | $521.19K 16.56K USD | $48.7 1.55 USD | $49.6 1.58 USD | $7.4B 235.03M USD | 23.00 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $14 0.44 USD |
0
|
$7.39B 234.83M USD | $1.51M 48.02K USD | $13.85 0.44 USD | $14.1 0.45 USD | $7.39B 234.83M USD | 0 | -$0.88 -0.02 USD | |
| Lucky Cement Co. 1108.TW | $17.05 0.54 USD |
+0.29
|
$6.9B 219.27M USD | $1.08M 34.16K USD | $16.95 0.54 USD | $17.1 0.54 USD | $6.9B 219.27M USD | 13.53 | $1.26 0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $39.35 1.25 USD |
-0.13
|
$6.83B 216.92M USD | $710.91K 22.59K USD | $39.35 1.25 USD | $39.7 1.26 USD | $6.83B 216.92M USD | 15.99 | $2.46 0.08 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $20 0.64 USD |
+0.5
|
$6.82B 216.81M USD | $527.76K 16.77K USD | $19.8 0.63 USD | $20 0.64 USD | $6.82B 216.81M USD | 10.30 | $1.94 0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.45 0.49 USD |
+0.65
|
$6.6B 209.56M USD | $2.89M 91.74K USD | $15.35 0.49 USD | $15.6 0.5 USD | $6.6B 209.56M USD | 257.50 | $0.06 0.001 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.75 0.5 USD |
+0.32
|
$6.26B 198.98M USD | $1.36M 43.36K USD | $15.45 0.49 USD | $15.95 0.51 USD | $6.26B 198.98M USD | 0 | -$0.77 -0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.7 0.37 USD |
+2.18
|
$6.21B 197.28M USD | $1.54M 48.79K USD | $11.5 0.37 USD | $11.8 0.37 USD | $6.21B 197.28M USD | 0 | -$1.77 -0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.9 2.41 USD |
+1.88
|
$5.69B 180.85M USD | $258.76K 8.22K USD | $73.8 2.35 USD | $75.9 2.41 USD | $5.69B 180.85M USD | 58.38 | $1.3 0.04 USD | |
| Liton Technology Corp. 6175.TWO | $39.25 1.25 USD |
+0.13
|
$5.57B 177M USD | $590.29K 18.76K USD | $39.15 1.24 USD | $39.8 1.26 USD | $5.57B 177M USD | 17.76 | $2.21 0.07 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
+0.35
|
$5.36B 170.44M USD | $496.58K 15.78K USD | $14.05 0.45 USD | $14.15 0.45 USD | $5.36B 170.44M USD | 14.15 | $1 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.55 0.59 USD |
0
|
$5.2B 165.35M USD | $427.89K 13.6K USD | $18.45 0.59 USD | $18.6 0.59 USD | $5.2B 165.35M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.1 0.8 USD |
+1.62
|
$4.79B 152.22M USD | $200.83K 6.38K USD | $24.75 0.79 USD | $25.15 0.8 USD | $4.79B 152.22M USD | 12.93 | $1.94 0.06 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $31.6 1 USD |
+7.85
|
$4.74B 150.61M USD | $4.47M 141.92K USD | $29.65 0.94 USD | $32.2 1.02 USD | $4.74B 150.61M USD | 28.21 | $1.12 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $42.85 1.36 USD |
+1.78
|
$4.29B 136.17M USD | $325.71K 10.35K USD | $42.1 1.34 USD | $43 1.37 USD | $4.29B 136.17M USD | 19.12 | $2.24 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.25 0.39 USD |
0
|
$4.13B 131.24M USD | $1.48M 47.1K USD | $12.1 0.38 USD | $12.4 0.39 USD | $4.13B 131.24M USD | 20.41 | $0.6 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.7 0.66 USD |
+0.49
|
$3.94B 125.19M USD | $739.51K 23.5K USD | $20.5 0.65 USD | $20.95 0.67 USD | $3.94B 125.19M USD | 82.79 | $0.25 0.007 USD | |
| LCY Technology Corp. 4989.TW | $26.1 0.83 USD |
+1.95
|
$3.6B 114.26M USD | $245.59K 7.8K USD | $26 0.83 USD | $26.6 0.85 USD | $3.6B 114.26M USD | 0 | -$1.14 -0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.7 0.75 USD |
-1.04
|
$3.53B 112.03M USD | $681.42K 21.65K USD | $23.55 0.75 USD | $24.35 0.77 USD | $3.53B 112.03M USD | 62.36 | $0.38 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24 0.76 USD |
+2.35
|
$3.48B 110.72M USD | $265.04K 8.42K USD | $23.45 0.75 USD | $24 0.76 USD | $3.48B 110.72M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.3 0.93 USD |
+0.69
|
$3.47B 110.29M USD | $307.07K 9.76K USD | $29.05 0.92 USD | $29.45 0.94 USD | $3.47B 110.29M USD | 183.12 | $0.16 0.005 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.35 0.36 USD |
+0.89
|
$3.19B 101.4M USD | $1.06M 33.55K USD | $11.15 0.35 USD | $11.4 0.36 USD | $3.19B 101.4M USD | 18.91 | $0.6 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.4 0.52 USD |
+1.23
|
$3.04B 96.58M USD | $1.32M 42.09K USD | $16.2 0.51 USD | $16.5 0.52 USD | $3.04B 96.58M USD | 22.46 | $0.73 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21 0.67 USD |
-0.47
|
$2.93B 93.06M USD | $3.5M 111.25K USD | $20.95 0.67 USD | $21.55 0.68 USD | $2.93B 93.06M USD | 36.20 | $0.58 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.75 0.53 USD |
-0.3
|
$2.79B 88.56M USD | $165.95K 5.27K USD | $16.7 0.53 USD | $16.95 0.54 USD | $2.79B 88.56M USD | 0 | -$1.18 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15 0.48 USD |
-0.99
|
$2.77B 88.12M USD | $3.16M 100.32K USD | $14.8 0.47 USD | $15.4 0.49 USD | $2.77B 88.12M USD | 0 | -$1.64 -0.05 USD | |
| Amia Co.,Ltd 8438.TW | $37.1 1.18 USD |
+8.16
|
$2.59B 82.45M USD | $1.81M 57.43K USD | $34.75 1.1 USD | $37.7 1.2 USD | $2.59B 82.45M USD | 26.12 | $1.42 0.05 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $58.1 1.85 USD |
+3.01
|
$2.53B 80.31M USD | $260.02K 8.26K USD | $56.4 1.79 USD | $58.2 1.85 USD | $2.53B 80.31M USD | 138.33 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23.95 0.76 USD |
+1.7
|
$2.43B 77.34M USD | $106.48K 3.38K USD | $23.55 0.75 USD | $23.95 0.76 USD | $2.43B 77.34M USD | 0 | -$1.95 -0.06 USD | |
| TMP Steel Corporation 6248.TWO | $34.4 1.09 USD |
0
|
$2.37B 75.15M USD | $914.38K 29.05K USD | $34.15 1.09 USD | $34.75 1.1 USD | $2.37B 75.15M USD | 9.19 | $3.74 0.12 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.7 0.56 USD |
+0.57
|
$2.31B 73.41M USD | $678.47K 21.56K USD | $17.5 0.56 USD | $17.75 0.56 USD | $2.31B 73.41M USD | 590.00 | $0.03 0.0009 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.4 2.27 USD |
-0.7
|
$2.26B 71.92M USD | $50.01K 1.59K USD | $71.3 2.27 USD | $71.9 2.28 USD | $2.26B 71.92M USD | 16.26 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.65 0.56 USD |
+2.62
|
$2.1B 66.87M USD | $207.94K 6.61K USD | $17.1 0.54 USD | $17.6 0.56 USD | $2.1B 66.87M USD | 0 | -$2.53 -0.08 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.49 0.24 USD |
+1.22
|
$2.01B 64.01M USD | $419.44K 13.33K USD | $7.43 0.24 USD | $7.55 0.24 USD | $2.01B 64.01M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $19.2 0.61 USD |
+5.49
|
$1.99B 63.3M USD | $3.04M 96.74K USD | $18.55 0.59 USD | $19.2 0.61 USD | $1.99B 63.3M USD | 56.47 | $0.34 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}