Result Page 2 for Country: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (179)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (149)
- Taiwan (30)
Healthcare (179)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.3 1.76 USD |
-0.54
|
$3.27B 103.76M USD | $28.51K 905.88 USD | $54.8 1.74 USD | $55.6 1.77 USD | $3.27B 103.76M USD | 158.00 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.2 1.85 USD |
+0.17
|
$3.24B 102.93M USD | $22.02K 699.69 USD | $58.2 1.85 USD | $58.7 1.87 USD | $3.24B 102.93M USD | 42.17 | $1.38 0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $74.1 2.35 USD |
-0.27
|
$3.13B 99.48M USD | $28.98K 920.69 USD | $74 2.35 USD | $74.3 2.36 USD | $3.13B 99.48M USD | 119.51 | $0.62 0.02 USD | |
| Wellell Inc. 4106.TW | $28.35 0.9 USD |
+0.18
|
$2.86B 90.9M USD | $104.83K 3.33K USD | $28.2 0.9 USD | $28.4 0.9 USD | $2.86B 90.9M USD | 20.25 | $1.4 0.04 USD | |
| Enimmune corporation 6564.TWO | $36.85 1.17 USD |
+5.74
|
$2.66B 84.36M USD | $346.89K 11.02K USD | $34.9 1.11 USD | $37.65 1.2 USD | $2.66B 84.36M USD | 0 | -$3.61 -0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $64 2.03 USD |
+0.31
|
$2.65B 84.31M USD | $34.42K 1.09K USD | $63.5 2.02 USD | $64.5 2.05 USD | $2.65B 84.31M USD | 31.21 | $2.05 0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.95 0.67 USD |
-4.18
|
$2.6B 82.74M USD | $73.11K 2.32K USD | $20.95 0.67 USD | $22.1 0.7 USD | $2.6B 82.74M USD | 0 | -$2.32 -0.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $90.7 2.88 USD |
+1.11
|
$2.52B 80.18M USD | $30.66K 974.26 USD | $89.3 2.84 USD | $91.8 2.92 USD | $2.52B 80.18M USD | 56.68 | $1.6 0.05 USD | |
| Acer Medical Inc. 6857.TWO | $165 5.24 USD |
-0.6
|
$2.51B 79.83M USD | $31 0.99 USD | $165 5.24 USD | $165 5.24 USD | $2.51B 79.83M USD | 0 | -$2.54 -0.08 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.5 1.76 USD |
-0.18
|
$2.47B 78.59M USD | $18.74K 595.44 USD | $55.1 1.75 USD | $55.6 1.77 USD | $2.47B 78.59M USD | 24.66 | $2.25 0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.35 1.38 USD |
-0.69
|
$2.41B 76.67M USD | $11.11K 352.99 USD | $43.2 1.37 USD | $43.65 1.39 USD | $2.41B 76.67M USD | 103.21 | $0.42 0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.65 1.23 USD |
+0.52
|
$2.27B 72.05M USD | $56.01K 1.78K USD | $38.35 1.22 USD | $38.8 1.23 USD | $2.27B 72.05M USD | 30.92 | $1.25 0.04 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $117.5 3.73 USD |
-2.08
|
$2.16B 68.76M USD | $48.57K 1.54K USD | $117 3.72 USD | $120 3.81 USD | $2.16B 68.76M USD | 13.41 | $8.76 0.28 USD | |
| Medical Imaging Corporation 6637.TWO | $100 3.18 USD |
+0.2
|
$2.14B 68.16M USD | $8.62K 273.9 USD | $99.5 3.16 USD | $100.5 3.19 USD | $2.14B 68.16M USD | 17.03 | $5.87 0.19 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82.1 2.61 USD |
+0.12
|
$2.07B 65.91M USD | $16.66K 529.41 USD | $81.8 2.6 USD | $82.2 2.61 USD | $2.07B 65.91M USD | 19.22 | $4.27 0.14 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.4 1.03 USD |
+1.25
|
$1.96B 62.34M USD | $117.3K 3.73K USD | $32.15 1.02 USD | $32.4 1.03 USD | $1.96B 62.34M USD | 33.06 | $0.98 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $48.9 1.55 USD |
-0.41
|
$1.95B 61.96M USD | $50.74K 1.61K USD | $48.5 1.54 USD | $49.15 1.56 USD | $1.95B 61.96M USD | 0 | -$1.65 -0.05 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $24.05 0.76 USD |
-0.21
|
$1.86B 59.19M USD | $6K 190.65 USD | $23.9 0.76 USD | $24.05 0.76 USD | $1.86B 59.19M USD | 54.65 | $0.44 0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.75 1.01 USD |
-0.47
|
$1.82B 57.97M USD | $95.96K 3.05K USD | $31.55 1 USD | $32.1 1.02 USD | $1.82B 57.97M USD | 0 | -$2.61 -0.08 USD | |
| Applied BioCode Corporation 6598.TW | $20.65 0.66 USD |
0
|
$1.69B 53.66M USD | $56.01K 1.78K USD | $20.4 0.65 USD | $20.65 0.66 USD | $1.69B 53.66M USD | 0 | -$2.15 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | $17.6 0.56 USD |
0
|
$1.68B 53.34M USD | $70.06K 2.23K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.68B 53.34M USD | 17.25 | $1.02 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.1 0.64 USD |
-0.74
|
$1.62B 51.51M USD | $2.2K 69.94 USD | $20.1 0.64 USD | $20.25 0.64 USD | $1.62B 51.51M USD | 0 | -$0.25 -0.007 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $113 3.59 USD |
-2.59
|
$1.61B 51.09M USD | $6.61K 209.97 USD | $110.5 3.51 USD | $116 3.69 USD | $1.61B 51.09M USD | 0 | -$3.69 -0.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.1 1.4 USD |
-1.01
|
$1.55B 49.28M USD | $15.78K 501.45 USD | $44.1 1.4 USD | $44.55 1.42 USD | $1.55B 49.28M USD | 0 | -$0.8 -0.02 USD | |
| Neith Corporation 6236.TWO | $34.8 1.11 USD |
+0.58
|
$1.45B 46.06M USD | $6K 190.65 USD | $34 1.08 USD | $35 1.11 USD | $1.45B 46.06M USD | 0 | -$0.92 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.8 0.44 USD |
+1.47
|
$1.43B 45.45M USD | $200.17K 6.36K USD | $13.3 0.42 USD | $14.25 0.45 USD | $1.43B 45.45M USD | 0 | -$0.56 -0.01 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.1 0.61 USD |
-0.26
|
$1.38B 43.97M USD | $78.91K 2.51K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.38B 43.97M USD | 0 | -$2.32 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.1 0.48 USD |
-0.33
|
$1.36B 43.18M USD | $62.41K 1.98K USD | $15 0.48 USD | $15.2 0.48 USD | $1.36B 43.18M USD | 0 | -$0.12 -0.003 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27.15 0.86 USD |
+0.74
|
$1.34B 42.52M USD | $51.62K 1.64K USD | $26.15 0.83 USD | $27.2 0.86 USD | $1.34B 42.52M USD | 135.75 | $0.2 0.006 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $25 0.79 USD |
+2.88
|
$1.33B 42.4M USD | $61K 1.94K USD | $24.05 0.76 USD | $25.1 0.8 USD | $1.33B 42.4M USD | 0 | -$1.83 -0.05 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.4 0.9 USD |
0
|
$1.33B 42.4M USD | $14.05K 446.41 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.33B 42.4M USD | 0 | -$2.19 -0.06 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.95 1.21 USD |
-0.13
|
$1.32B 41.8M USD | $38.43K 1.22K USD | $37.5 1.19 USD | $38.15 1.21 USD | $1.32B 41.8M USD | 0 | -$2.17 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $49 1.56 USD |
-0.61
|
$1.3B 41.45M USD | $29.01K 921.8 USD | $48.5 1.54 USD | $49.5 1.57 USD | $1.3B 41.45M USD | 34.75 | $1.41 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40 1.27 USD |
-0.87
|
$1.3B 41.37M USD | $82.33K 2.62K USD | $40 1.27 USD | $40.7 1.29 USD | $1.3B 41.37M USD | 0 | -$1.56 -0.04 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $22.6 0.72 USD |
-1.31
|
$1.3B 41.26M USD | $65.75K 2.09K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.3B 41.26M USD | 0 | -$2.26 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9.44 0.3 USD |
+0.53
|
$1.29B 41.09M USD | $65.39K 2.08K USD | $9 0.29 USD | $9.44 0.3 USD | $1.29B 41.09M USD | 0 | -$0.38 -0.01 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-2.17
|
$1.29B 41.09M USD | $5K 158.88 USD | $62.6 1.99 USD | $63 2 USD | $1.29B 41.09M USD | 28.00 | $2.25 0.07 USD | |
| AViTA Corporation 4735.TWO | $35.1 1.12 USD |
-0.28
|
$1.28B 40.82M USD | $8.02K 254.77 USD | $35.1 1.12 USD | $35.2 1.12 USD | $1.28B 40.82M USD | 100.28 | $0.35 0.01 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30 0.95 USD |
+0.17
|
$1.28B 40.56M USD | $8K 254.2 USD | $29.9 0.95 USD | $30.1 0.96 USD | $1.28B 40.56M USD | 0 | -$1.51 -0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.15 1.24 USD |
+1.69
|
$1.25B 39.81M USD | $5 0.16 USD | $39.15 1.24 USD | $39.15 1.24 USD | $1.25B 39.81M USD | 19.77 | $1.98 0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.5 1 USD |
0
|
$1.24B 39.54M USD | $15.34K 487.56 USD | $31.5 1 USD | $32.1 1.02 USD | $1.24B 39.54M USD | 0 | -$1.81 -0.05 USD | |
| General Biologicals Corporation 4117.TWO | $20.5 0.65 USD |
-0.49
|
$1.23B 38.97M USD | $25.09K 797.24 USD | $20.3 0.65 USD | $20.65 0.66 USD | $1.23B 38.97M USD | 0 | -$3.27 -0.1 USD | |
| Healthconn Corp. 6665.TWO | $27 0.86 USD |
0
|
$1.22B 38.91M USD | $180 5.72 USD | $27 0.86 USD | $27 0.86 USD | $1.22B 38.91M USD | 540.00 | $0.05 0.001 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29 0.92 USD |
-1.69
|
$1.22B 38.7M USD | $26.6K 845.13 USD | $28.85 0.92 USD | $29.45 0.94 USD | $1.22B 38.7M USD | 0 | -$0.31 -0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $52.8 1.68 USD |
+8.75
|
$1.13B 35.84M USD | $255.98K 8.13K USD | $49.25 1.56 USD | $52.8 1.68 USD | $1.13B 35.84M USD | 58.66 | $0.9 0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.5 0.94 USD |
-1.01
|
$1.09B 34.78M USD | $16.49K 524.01 USD | $29.4 0.93 USD | $29.8 0.95 USD | $1.09B 34.78M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.55 1.07 USD |
-0.15
|
$1.09B 34.6M USD | $21.27K 675.76 USD | $33.5 1.06 USD | $33.75 1.07 USD | $1.09B 34.6M USD | 16.52 | $2.03 0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.35 0.39 USD |
0
|
$1.08B 34.4M USD | $75.3K 2.39K USD | $12.15 0.39 USD | $12.6 0.4 USD | $1.08B 34.4M USD | 0 | -$2.36 -0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.5 1.16 USD |
-0.68
|
$1.06B 33.76M USD | $1.06K 33.68 USD | $36.5 1.16 USD | $36.5 1.16 USD | $1.06B 33.76M USD | 0 | -$0.86 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $23.95 0.76 USD |
0
|
$1.04B 32.94M USD | $45.49K 1.45K USD | $23.95 0.76 USD | $24.25 0.77 USD | $1.04B 32.94M USD | 0 | -$1.07 -0.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $21.2 0.67 USD |
+0.95
|
$985.19M 31.3M USD | $230.85K 7.34K USD | $20.05 0.64 USD | $22.1 0.7 USD | $985.19M 31.3M USD | 23.29 | $0.91 0.03 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $30.45 0.97 USD |
+0.5
|
$935.8M 29.74M USD | $154.23K 4.9K USD | $29.9 0.95 USD | $31.1 0.99 USD | $935.8M 29.74M USD | 0 | -$7.59 -0.2 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $41.5 1.32 USD |
-4.93
|
$917.48M 29.15M USD | $54.14K 1.72K USD | $41.45 1.32 USD | $43 1.37 USD | $917.48M 29.15M USD | 9.67 | $4.29 0.14 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35 1.11 USD |
-1.13
|
$896.42M 28.48M USD | $5K 158.88 USD | $35 1.11 USD | $35.45 1.13 USD | $896.42M 28.48M USD | 19.55 | $1.79 0.06 USD | |
| Pharmigene, Inc. 7595.TWO | $17.5 0.56 USD |
-0.57
|
$883.14M 28.06M USD | $8K 254.2 USD | $17.5 0.56 USD | $17.5 0.56 USD | $883.14M 28.06M USD | 0 | -$1.55 -0.04 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $42.95 1.36 USD |
-2.83
|
$867.85M 27.58M USD | $49.45K 1.57K USD | $42.35 1.35 USD | $44.2 1.4 USD | $867.85M 27.58M USD | 5.86 | $7.32 0.23 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.8 0.82 USD |
-2.64
|
$859.99M 27.33M USD | $9.15K 290.81 USD | $25.8 0.82 USD | $26.3 0.84 USD | $859.99M 27.33M USD | 20.15 | $1.28 0.04 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.15 0.51 USD |
-1.22
|
$765.63M 24.33M USD | $63.67K 2.02K USD | $16.15 0.51 USD | $16.35 0.52 USD | $765.63M 24.33M USD | 0 | -$0.15 -0.004 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $24.8 0.79 USD |
+5.53
|
$746.11M 23.71M USD | $57.06K 1.81K USD | $24.45 0.78 USD | $26.7 0.85 USD | $746.11M 23.71M USD | 0 | -$0.37 -0.01 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $25.7 0.82 USD |
-0.77
|
$719.6M 22.87M USD | $18.3K 581.49 USD | $25.6 0.81 USD | $26.1 0.83 USD | $719.6M 22.87M USD | 0 | -$1.99 -0.06 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
0
|
$688M 21.86M USD | $9.01K 286.26 USD | $21.4 0.68 USD | $21.5 0.68 USD | $688M 21.86M USD | 0 | -$0.56 -0.01 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $44.5 1.41 USD |
0
|
$599.46M 19.05M USD | $100 3.18 USD | $44.5 1.41 USD | $44.5 1.41 USD | $599.46M 19.05M USD | 65.44 | $0.68 0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.6 0.72 USD |
+1.12
|
$537.88M 17.09M USD | $12.01K 381.59 USD | $22.35 0.71 USD | $22.6 0.72 USD | $537.88M 17.09M USD | 17.93 | $1.26 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.6 0.72 USD |
+0.44
|
$526.67M 16.74M USD | $24K 762.61 USD | $22.5 0.71 USD | $22.6 0.72 USD | $526.67M 16.74M USD | 0 | -$0.14 -0.004 USD | |
| Ttbio Corp. 6493.TWO | $20.5 0.65 USD |
-1.91
|
$493.02M 15.67M USD | $9K 286.04 USD | $20.5 0.65 USD | $21.25 0.68 USD | $493.02M 15.67M USD | 70.68 | $0.29 0.009 USD | |
| UniPharma Co., Ltd. 6621.TWO | $12.3 0.39 USD |
-1.6
|
$436.66M 13.88M USD | $85.41K 2.71K USD | $12.2 0.39 USD | $12.55 0.4 USD | $436.66M 13.88M USD | 0 | -$0.6 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.05 0.73 USD |
+0.44
|
$354.97M 11.28M USD | $30.01K 953.42 USD | $22.1 0.7 USD | $23.05 0.73 USD | $354.97M 11.28M USD | 15.68 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
+0.97
|
$313.88M 9.97M USD | $14.02K 445.49 USD | $10.05 0.32 USD | $10.45 0.33 USD | $313.88M 9.97M USD | 0 | -$0.64 -0.02 USD | |
| iXensor Co., Ltd. 6734.TWO | $4.99 0.16 USD |
+1.02
|
$273.74M 8.7M USD | $38.28K 1.22K USD | $4.82 0.15 USD | $4.99 0.16 USD | $273.74M 8.7M USD | 0 | -$1.17 -0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $16.05 0.51 USD |
0
|
$208.26M 6.62M USD | $22.1K 702.3 USD | $15.65 0.5 USD | $16.05 0.51 USD | $208.26M 6.62M USD | 32.75 | $0.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}