$2.72T
Total marketcap
$94.15B
Total volume
BTC 49.78%     ETH 17.01%
Dominance

Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $207 5.82 USD
0
$615.62B 17.32B USD $2.08M 58.5K USD $207 5.82 USD $208 5.85 USD $615.62B 17.32B USD 20.00 $10.35 0.29 USD
True Corporation Public Company Limited  TRUE.BK $8.45 0.24 USD
-0.59
$291.97B 8.22B USD $52.71M 1.48M USD $8.35 0.23 USD $8.5 0.24 USD $291.97B 8.22B USD 0 -$0.5 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $68 1.91 USD
+0.37
$218.05B 6.14B USD $1.31M 36.77K USD $67.5 1.9 USD $68.25 1.92 USD $218.05B 6.14B USD 15.77 $4.31 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $66.5 1.87 USD
-1.12
$46.98B 1.32B USD $994.62K 27.99K USD $65.5 1.84 USD $68.25 1.92 USD $46.98B 1.32B USD 350.00 $0.19 0.005 USD
Plan B Media Public Company Limited  PLANB.BK $8.25 0.23 USD
+0.61
$35.39B 995.75M USD $3.76M 105.83K USD $8.2 0.23 USD $8.4 0.24 USD $35.39B 995.75M USD 35.86 $0.23 0.006 USD
Jasmine International Public Company Limited  JAS.BK $3.44 0.1 USD
+2.38
$29.56B 831.72M USD $80.74M 2.27M USD $3.32 0.09 USD $3.46 0.1 USD $29.56B 831.72M USD 1.35 $2.53 0.07 USD
RS Public Company Limited  RS.BK $12.9 0.36 USD
+0.78
$13.8B 388.29M USD $809.34K 22.77K USD $12.8 0.36 USD $13 0.37 USD $13.8B 388.29M USD 12.16 $1.06 0.03 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $14.4 0.41 USD
+1.41
$11.94B 335.95M USD $1.54M 43.22K USD $14 0.39 USD $14.4 0.41 USD $11.94B 335.95M USD 11.16 $1.29 0.04 USD
BEC World Public Company Limited  BEC.BK $4.54 0.13 USD
+0.44
$9.08B 255.49M USD $1.14M 32.06K USD $4.46 0.13 USD $4.54 0.13 USD $9.08B 255.49M USD 37.83 $0.12 0.003 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.7 0.1 USD
+1.65
$8.81B 247.91M USD $7.27M 204.42K USD $3.66 0.1 USD $3.74 0.11 USD $8.81B 247.91M USD 18.50 $0.2 0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.3 0.18 USD
0
$4.74B 133.51M USD $462.24K 13.01K USD $6.3 0.18 USD $6.4 0.18 USD $4.74B 133.51M USD 15.36 $0.41 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $4.5 0.13 USD
-0.88
$4.49B 126.4M USD $506 14.24 USD $4.48 0.13 USD $4.5 0.13 USD $4.49B 126.4M USD 19.56 $0.23 0.006 USD
Yggdrazil Group Public Company Limited  YGG.BK $6.95 0.2 USD
-0.71
$4.18B 117.72M USD $400.29K 11.26K USD $6.85 0.19 USD $7 0.2 USD $4.18B 117.72M USD 63.18 $0.11 0.003 USD
Symphony Communication Public Company Limited  SYMC.BK $8.8 0.25 USD
-2.22
$3.82B 107.38M USD $390.98K 11K USD $8.8 0.25 USD $9.05 0.25 USD $3.82B 107.38M USD 13.75 $0.64 0.02 USD
Interlink Telecom Public Company Limited  ITEL.BK $2.64 0.07 USD
-1.49
$3.67B 103.17M USD $13.69M 385.27K USD $2.62 0.07 USD $2.72 0.08 USD $3.67B 103.17M USD 10.56 $0.25 0.007 USD
Mono Next Public Company Limited  MONO.BK $0.7099 0.02 USD
0
$2.46B 69.34M USD $902.1K 25.38K USD $0.7099 0.02 USD $0.7199 0.02 USD $2.46B 69.34M USD 0 -$0.11 -0.003 USD
Asphere Innovations Public Company Limited  AS.BK $4.8 0.14 USD
-1.23
$2.4B 67.43M USD $226.25K 6.37K USD $4.8 0.14 USD $4.88 0.14 USD $2.4B 67.43M USD 10.00 $0.48 0.01 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $3.52 0.1 USD
-0.56
$2.18B 61.21M USD $106.01K 2.98K USD $3.52 0.1 USD $3.56 0.1 USD $2.18B 61.21M USD 32.00 $0.11 0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.34 0.0095 USD
-5.56
$1.94B 54.65M USD $7.22M 203.19K USD $0.34 0.0095 USD $0.3599 0.01 USD $1.94B 54.65M USD 17.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN.BK $2.5 0.07 USD
0
$1.68B 47.28M USD $117.81K 3.31K USD $2.44 0.07 USD $2.52 0.07 USD $1.68B 47.28M USD 9.61 $0.26 0.007 USD
Grand Prix International Public Company Limited  GPI.BK $1.76 0.05 USD
-1.68
$1.06B 29.71M USD $289.21K 8.14K USD $1.76 0.05 USD $1.82 0.05 USD $1.06B 29.71M USD 19.55 $0.09 0.002 USD
JKN Global Group Public Company Limited  JKN.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.34K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0 -$2.25 -0.06 USD
PROEN Corp Public Company Limited  PROEN.BK $1.74 0.05 USD
0
$602.59M 16.96M USD $2.03M 57.19K USD $1.71 0.05 USD $1.77 0.05 USD $602.59M 16.96M USD 43.50 $0.04 0.001 USD
More Return Public Company Limited  MORE.BK $0.08 0.0022 USD
0
$574.14M 16.15M USD $912.65K 25.68K USD $0.07 0.0019 USD $0.08 0.0022 USD $574.14M 16.15M USD 0 -$0.02 -0.0005 USD
CMO Public Company Limited  CMO.BK $0.8699 0.02 USD
+1.16
$370.77M 10.43M USD $1.32M 37.01K USD $0.8399 0.02 USD $0.88 0.02 USD $370.77M 10.43M USD 0 -$0.37 -0.01 USD
TV Thunder Public Company Limited  TVT.BK $0.45 0.01 USD
-2.17
$360.01M 10.13M USD $524.01K 14.74K USD $0.45 0.01 USD $0.46 0.01 USD $360.01M 10.13M USD 45.00 $0.01 0.0002 USD
M Vision Public Company Limited  MVP.BK $0.89 0.03 USD
-1.11
$300.16M 8.45M USD $252.3K 7.1K USD $0.89 0.03 USD $0.91 0.03 USD $300.16M 8.45M USD 0 -$0.88 -0.02 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $68 1.91 USD
+0.37
$673.99B 18.96B USD $1.31M 36.75K USD $67.5 1.9 USD $68.25 1.92 USD $673.99B 18.96B USD 20.48 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $207 5.82 USD
0
$620.72B 17.47B USD $2.08M 58.49K USD $207 5.82 USD $208 5.85 USD $620.72B 17.47B USD 22.50 $9.2 0.26 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
True Corporation Public Company Limited  TRUE-R.BK $8.45 0.24 USD
-0.59
$301.83B 8.49B USD $52.71M 1.48M USD $8.35 0.23 USD $8.5 0.24 USD $301.83B 8.49B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.44 0.1 USD
+2.38
$242.1B 6.81B USD $80.74M 2.27M USD $3.32 0.09 USD $3.46 0.1 USD $242.1B 6.81B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $66.5 1.87 USD
-1.12
$48.72B 1.37B USD $993.3K 27.95K USD $65.5 1.84 USD $68.25 1.92 USD $48.72B 1.37B USD 0 -$0.33 -0.009 USD
Plan B Media Public Company Limited  PLANB-R.BK $8.25 0.23 USD
+0.61
$35.39B 995.75M USD $3.76M 105.82K USD $8.2 0.23 USD $8.4 0.24 USD $35.39B 995.75M USD 43.42 $0.19 0.005 USD
RS Public Company Limited  RS-R.BK $12.9 0.36 USD
+0.78
$13.8B 388.29M USD $809.2K 22.77K USD $12.8 0.36 USD $13 0.37 USD $13.8B 388.29M USD 53.75 $0.24 0.006 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $14.4 0.41 USD
+1.41
$12.71B 357.58M USD $1.54M 43.22K USD $14 0.39 USD $14.4 0.41 USD $12.71B 357.58M USD 18.46 $0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK $4.54 0.13 USD
+0.44
$9.08B 255.49M USD $1.14M 32.06K USD $4.46 0.13 USD $4.54 0.13 USD $9.08B 255.49M USD 26.70 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.7 0.1 USD
+1.65
$8.81B 247.91M USD $7.26M 204.41K USD $3.66 0.1 USD $3.74 0.11 USD $8.81B 247.91M USD 18.50 $0.2 0.005 USD
Symphony Communication Public Company Limited  SYMC-R.BK $8.8 0.25 USD
-2.22
$5.52B 155.41M USD $390.9K 11K USD $8.8 0.25 USD $9.05 0.25 USD $5.52B 155.41M USD 14.91 $0.59 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.3 0.18 USD
0
$4.88B 137.25M USD $462.2K 13.01K USD $6.3 0.18 USD $6.4 0.18 USD $4.88B 137.25M USD 16.57 $0.38 0.01 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.5 0.15 USD
+1.85
$4.51B 126.89M USD $17.3K 486.78 USD $5.35 0.15 USD $5.5 0.15 USD $4.51B 126.89M USD 17.18 $0.32 0.009 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.5 0.15 USD
+1.85
$4.51B 126.89M USD $17.37K 488.66 USD $5.35 0.15 USD $5.5 0.15 USD $4.51B 126.89M USD 50.00 $0.11 0.003 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $4.5 0.13 USD
-0.88
$4.49B 126.4M USD $500 14.07 USD $4.48 0.13 USD $4.5 0.13 USD $4.49B 126.4M USD 9.57 $0.47 0.01 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $6.95 0.2 USD
-0.71
$4.18B 117.72M USD $400.2K 11.26K USD $6.85 0.19 USD $7 0.2 USD $4.18B 117.72M USD 38.61 $0.18 0.005 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $2.64 0.07 USD
-1.49
$3.88B 109.16M USD $13.69M 385.27K USD $2.62 0.07 USD $2.72 0.08 USD $3.88B 109.16M USD 14.66 $0.18 0.005 USD
Workpoint Entertainment Public Company Limited  WORK.BK $8.65 0.24 USD
-1.14
$3.82B 107.47M USD $310.24K 8.73K USD $8.6 0.24 USD $8.85 0.25 USD $3.82B 107.47M USD 0 -$0.02 -0.0005 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $8.65 0.24 USD
-1.14
$3.82B 107.47M USD $310.1K 8.73K USD $8.6 0.24 USD $8.85 0.25 USD $3.82B 107.47M USD 21.62 $0.4 0.01 USD
Mono Next Public Company Limited  MONO-R.BK $0.7099 0.02 USD
0
$2.46B 69.34M USD $902.1K 25.38K USD $0.7099 0.02 USD $0.7199 0.02 USD $2.46B 69.34M USD 35.50 $0.02 0.0005 USD
Asphere Innovations Public Company Limited  AS-R.BK $4.8 0.14 USD
-1.23
$2.4B 67.43M USD $226.1K 6.36K USD $4.8 0.14 USD $4.88 0.14 USD $2.4B 67.43M USD 15.48 $0.31 0.008 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $3.52 0.1 USD
-0.56
$2.18B 61.21M USD $106K 2.98K USD $3.52 0.1 USD $3.56 0.1 USD $2.18B 61.21M USD 8.58 $0.41 0.01 USD
MCOT Public Company Limited  MCOT.BK $2.98 0.08 USD
-0.67
$2.05B 57.61M USD $23K 647.16 USD $2.9 0.08 USD $2.98 0.08 USD $2.05B 57.61M USD 3.59 $0.83 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $2.98 0.08 USD
-0.67
$2.05B 57.61M USD $23K 647.16 USD $2.9 0.08 USD $2.98 0.08 USD $2.05B 57.61M USD 0 -$0.15 -0.004 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.34 0.0095 USD
-5.56
$1.94B 54.65M USD $7.22M 203.19K USD $0.34 0.0095 USD $0.3599 0.01 USD $1.94B 54.65M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $190 5.35 USD
+2.15
$1.5B 42.07M USD $2.7K 76.03 USD $186 5.23 USD $190 5.35 USD $1.5B 42.07M USD 13.59 $13.98 0.39 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $190 5.35 USD
+2.15
$1.5B 42.07M USD $1.4K 39.39 USD $186 5.23 USD $190 5.35 USD $1.5B 42.07M USD 17.46 $10.88 0.31 USD
Matichon Public Company Limited  MATI-R.BK $7.5 0.21 USD
-5.06
$1.39B 39.11M USD $1.4K 39.39 USD $7.5 0.21 USD $8.1 0.23 USD $1.39B 39.11M USD 28.84 $0.26 0.007 USD
Matichon Public Company Limited  MATI.BK $7.5 0.21 USD
-5.06
$1.39B 39.11M USD $1.4K 39.42 USD $7.5 0.21 USD $8.1 0.23 USD $1.39B 39.11M USD 53.57 $0.14 0.003 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
0
$1.26B 35.32M USD $40.96M 1.15M USD $0.02999 0.00084 USD $0.05 0.0014 USD $1.26B 35.32M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.49 0.04 USD
0
$1.16B 32.77M USD $11.9K 334.83 USD $1.47 0.04 USD $1.51 0.04 USD $1.16B 32.77M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.49 0.04 USD
0
$1.16B 32.77M USD $11.9K 334.83 USD $1.47 0.04 USD $1.51 0.04 USD $1.16B 32.77M USD 24.83 $0.06 0.001 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.5 0.07 USD
0
$1.12B 31.65M USD $117.8K 3.31K USD $2.44 0.07 USD $2.52 0.07 USD $1.12B 31.65M USD 8.92 $0.28 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.76 0.05 USD
-1.68
$1.08B 30.48M USD $289.2K 8.14K USD $1.76 0.05 USD $1.82 0.05 USD $1.08B 30.48M USD 14.66 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.82 0.14 USD
-2.03
$1.05B 29.43M USD $400 11.25 USD $4.78 0.13 USD $4.82 0.14 USD $1.05B 29.43M USD 40.16 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.82 0.14 USD
-2.03
$1.04B 29.2M USD $400 11.25 USD $4.78 0.13 USD $4.82 0.14 USD $1.04B 29.2M USD 32.13 $0.15 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.08 0.0022 USD
0
$813.37M 22.89M USD $912.6K 25.68K USD $0.07 0.0019 USD $0.08 0.0022 USD $813.37M 22.89M USD 0 $0 0 USD
AddTech Hub Public Company Limited  ADD.BK $4.84 0.14 USD
+0.41
$774.4M 21.79M USD $9.32K 262.16 USD $4.82 0.14 USD $4.84 0.14 USD $774.4M 21.79M USD 22.00 $0.22 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK $4.84 0.14 USD
+0.41
$774.4M 21.79M USD $9.3K 261.68 USD $4.82 0.14 USD $4.84 0.14 USD $774.4M 21.79M USD 28.47 $0.17 0.004 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.6 0.3 USD
0
$657.2M 18.49M USD $3.6K 101.29 USD $10.5 0.3 USD $10.6 0.3 USD $657.2M 18.49M USD 2.24 $4.72 0.13 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.33K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0.83 $0.75 0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.6 0.3 USD
0
$640.77M 18.03M USD $3.7K 104.11 USD $10.5 0.3 USD $10.6 0.3 USD $640.77M 18.03M USD 0 -$2 -0.05 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.74 0.05 USD
0
$602.59M 16.96M USD $2.03M 57.18K USD $1.71 0.05 USD $1.77 0.05 USD $602.59M 16.96M USD 17.39 $0.1 0.002 USD
CMO Public Company Limited  CMO-R.BK $0.8699 0.02 USD
+1.16
$556.53M 15.66M USD $1.32M 37.01K USD $0.8399 0.02 USD $0.88 0.02 USD $556.53M 15.66M USD 0 -$0.44 -0.01 USD
DV8 Public Company Limited  DV8-R.BK $0.4199 0.01 USD
0
$554.37M 15.6M USD $16.4K 461.45 USD $0.4 0.01 USD $0.4199 0.01 USD $554.37M 15.6M USD 0 -$0.03 -0.0008 USD
DV8 Public Company Limited  DV8.BK $0.4199 0.01 USD
0
$554.37M 15.6M USD $16.49K 463.98 USD $0.4 0.01 USD $0.4199 0.01 USD $554.37M 15.6M USD 0 -$0.02 -0.0005 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.45 0.04 USD
+2.11
$392.2M 11.04M USD $15.1K 424.87 USD $1.42 0.04 USD $1.45 0.04 USD $392.2M 11.04M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.45 0.04 USD
+2.11
$392.2M 11.04M USD $15.12K 425.32 USD $1.42 0.04 USD $1.45 0.04 USD $392.2M 11.04M USD 0 -$0.18 -0.005 USD
TV Thunder Public Company Limited  TVT-R.BK $0.45 0.01 USD
-2.17
$360.01M 10.13M USD $524K 14.74K USD $0.45 0.01 USD $0.46 0.01 USD $360.01M 10.13M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.89 0.03 USD
-1.11
$178M 5.01M USD $252.3K 7.1K USD $0.89 0.03 USD $0.91 0.03 USD $178M 5.01M USD 4.78 $0.19 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here