Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $33 0.93 USD |
0
|
$942.58B 26.52B USD | $26.52M 746.15K USD | $32.75 0.92 USD | $33.25 0.94 USD | $942.58B 26.52B USD | 8.48 | $3.89 0.11 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $64.75 1.82 USD |
0
|
$925B 26.03B USD | $266.21K 7.49K USD | $64.75 1.82 USD | $64.75 1.82 USD | $925B 26.03B USD | 54.87 | $1.18 0.03 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $73.5 2.07 USD |
-1.01
|
$916.82B 25.8B USD | $5.44M 152.99K USD | $73 2.05 USD | $75 2.11 USD | $916.82B 25.8B USD | 48.35 | $1.52 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $157 4.42 USD |
+0.64
|
$623.29B 17.54B USD | $1.31M 36.76K USD | $156.5 4.4 USD | $157.5 4.43 USD | $623.29B 17.54B USD | 8.26 | $18.99 0.53 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $205 5.77 USD |
-0.97
|
$609.67B 17.15B USD | $766.88K 21.58K USD | $205 5.77 USD | $207 5.82 USD | $609.67B 17.15B USD | 19.80 | $10.35 0.29 USD | |
| CP ALL Public Company Limited CPALL.BK | $57.75 1.62 USD |
-0.86
|
$518.77B 14.6B USD | $7.76M 218.28K USD | $57.25 1.61 USD | $58 1.63 USD | $518.77B 14.6B USD | 25.78 | $2.24 0.06 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $41.25 1.16 USD |
-1.2
|
$483.99B 13.62B USD | $2.95M 82.97K USD | $41 1.15 USD | $41.75 1.17 USD | $483.99B 13.62B USD | 32.48 | $1.27 0.04 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.25 0.79 USD |
0
|
$448.95B 12.63B USD | $2.28M 64.15K USD | $28 0.79 USD | $28.25 0.79 USD | $448.95B 12.63B USD | 30.70 | $0.92 0.03 USD | |
| SCB X Public Company Limited SCB.BK | $107 3.01 USD |
+0.47
|
$360.28B 10.14B USD | $91.2K 2.57K USD | $106.5 3 USD | $107 3.01 USD | $360.28B 10.14B USD | 8.26 | $12.95 0.36 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
+0.37
|
$317.49B 8.93B USD | $1.39M 39.08K USD | $133 3.74 USD | $134 3.77 USD | $317.49B 8.93B USD | 7.18 | $18.66 0.53 USD | |
| True Corporation Public Company Limited TRUE.BK | $8.55 0.24 USD |
+1.19
|
$295.42B 8.31B USD | $7.37M 207.5K USD | $8.45 0.24 USD | $8.55 0.24 USD | $295.42B 8.31B USD | 0 | -$0.5 -0.01 USD | |
| The Siam Cement Public Company Limited SCC.BK | $242 6.81 USD |
-0.81
|
$290.4B 8.17B USD | $129K 3.63K USD | $242 6.81 USD | $243 6.84 USD | $290.4B 8.17B USD | 11.38 | $21.25 0.6 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139.5 3.93 USD |
0
|
$266.28B 7.49B USD | $172.3K 4.85K USD | $139 3.91 USD | $139.5 3.93 USD | $266.28B 7.49B USD | 6.33 | $22.01 0.62 USD | |
| Central Pattana Public Company Limited CPN.BK | $59 1.66 USD |
-0.42
|
$264.79B 7.45B USD | $233.12K 6.56K USD | $59 1.66 USD | $59.25 1.67 USD | $264.79B 7.45B USD | 16.71 | $3.53 0.1 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.1 0.48 USD |
0
|
$238.99B 6.72B USD | $2.03M 57.19K USD | $17 0.48 USD | $17.2 0.48 USD | $238.99B 6.72B USD | 6.30 | $2.71 0.08 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $67.25 1.89 USD |
-1.1
|
$215.65B 6.07B USD | $632.96K 17.81K USD | $67.25 1.89 USD | $67.5 1.9 USD | $215.65B 6.07B USD | 15.60 | $4.31 0.12 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $17.9 0.5 USD |
-0.56
|
$214.8B 6.04B USD | $1.7M 47.8K USD | $17.8 0.5 USD | $18 0.51 USD | $214.8B 6.04B USD | 18.26 | $0.98 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $246 6.92 USD |
-1.2
|
$195.55B 5.5B USD | $532.26K 14.98K USD | $245 6.89 USD | $248 6.98 USD | $195.55B 5.5B USD | 28.87 | $8.52 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $32 0.9 USD |
-0.78
|
$192.99B 5.43B USD | $2.92M 82.2K USD | $32 0.9 USD | $32 0.9 USD | $192.99B 5.43B USD | 24.24 | $1.32 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $31.5 0.89 USD |
-2.33
|
$178.6B 5.03B USD | $7.69M 216.31K USD | $31.5 0.89 USD | $32.25 0.91 USD | $178.6B 5.03B USD | 29.43 | $1.07 0.03 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23 0.65 USD |
+0.88
|
$178.1B 5.01B USD | $7.08M 199.32K USD | $22.7 0.64 USD | $23.2 0.65 USD | $178.1B 5.01B USD | 0 | -$0.28 -0.007 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.73 0.05 USD |
0
|
$167.99B 4.73B USD | $6.46M 181.86K USD | $1.72 0.05 USD | $1.73 0.05 USD | $167.99B 4.73B USD | 8.65 | $0.2 0.005 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $35.5 1 USD |
-2.72
|
$160.06B 4.5B USD | $3.31M 93.13K USD | $35.5 1 USD | $36 1.01 USD | $160.06B 4.5B USD | 507.14 | $0.07 0.001 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $34 0.96 USD |
-0.73
|
$145.96B 4.11B USD | $2.18M 61.46K USD | $33.75 0.95 USD | $34.5 0.97 USD | $145.96B 4.11B USD | 24.81 | $1.37 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $47.25 1.33 USD |
-1.05
|
$133.23B 3.75B USD | $553.1K 15.56K USD | $47.25 1.33 USD | $47.75 1.34 USD | $133.23B 3.75B USD | 39.37 | $1.2 0.03 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $23.7 0.67 USD |
-0.84
|
$133.06B 3.74B USD | $3.91M 109.94K USD | $23.6 0.66 USD | $23.9 0.67 USD | $133.06B 3.74B USD | 0 | -$2.01 -0.05 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.7 0.27 USD |
-0.51
|
$127.57B 3.59B USD | $10.91M 307K USD | $9.65 0.27 USD | $9.75 0.27 USD | $127.57B 3.59B USD | 19.39 | $0.5 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
-1.02
|
$124.18B 3.49B USD | $12.23M 344K USD | $3.84 0.11 USD | $3.9 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $8.05 0.23 USD |
-1.23
|
$121.98B 3.43B USD | $1.37M 38.52K USD | $8.05 0.23 USD | $8.1 0.23 USD | $121.98B 3.43B USD | 33.54 | $0.24 0.006 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.75 1.48 USD |
+0.48
|
$117.84B 3.32B USD | $3.65M 102.64K USD | $52.5 1.48 USD | $53.5 1.51 USD | $117.84B 3.32B USD | 5.38 | $9.79 0.28 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44 1.24 USD |
0
|
$113.45B 3.19B USD | $423.8K 11.92K USD | $43.5 1.22 USD | $44 1.24 USD | $113.45B 3.19B USD | 15.43 | $2.85 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $311.4K 8.76K USD | $45.25 1.27 USD | $45.75 1.29 USD | $96.99B 2.73B USD | 18.52 | $2.47 0.07 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.4 0.63 USD |
-0.44
|
$89.77B 2.53B USD | $231.6K 6.52K USD | $22.3 0.63 USD | $22.5 0.63 USD | $89.77B 2.53B USD | 22.17 | $1.01 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $23.5 0.66 USD |
-0.84
|
$87.26B 2.46B USD | $6.33M 178.08K USD | $23.3 0.66 USD | $23.7 0.67 USD | $87.26B 2.46B USD | 14.24 | $1.65 0.05 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $16.7 0.47 USD |
0
|
$86.87B 2.44B USD | $1.08M 30.26K USD | $16.7 0.47 USD | $16.8 0.47 USD | $86.87B 2.44B USD | 34.79 | $0.48 0.01 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.45 0.15 USD |
0
|
$81.46B 2.29B USD | $1.48M 41.66K USD | $5.45 0.15 USD | $5.5 0.15 USD | $81.46B 2.29B USD | 15.57 | $0.35 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
-0.74
|
$81.26B 2.29B USD | $12.73M 358.13K USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.79 | $0.63 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6 0.17 USD |
0
|
$79.01B 2.22B USD | $9.92M 279.01K USD | $5.95 0.17 USD | $6 0.17 USD | $79.01B 2.22B USD | 0 | -$0.42 -0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
-0.25
|
$78.66B 2.21B USD | $155.05K 4.36K USD | $98.25 2.76 USD | $98.75 2.78 USD | $78.66B 2.21B USD | 10.84 | $9.06 0.25 USD | |
| Carabao Group Public Company Limited CBG.BK | $69.5 1.96 USD |
-1.07
|
$69.5B 1.96B USD | $412.73K 11.61K USD | $69.25 1.95 USD | $70 1.97 USD | $69.5B 1.96B USD | 30.48 | $2.28 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25.25 0.71 USD |
0
|
$65.82B 1.85B USD | $62.8K 1.77K USD | $25 0.7 USD | $25.25 0.71 USD | $65.82B 1.85B USD | 66.44 | $0.38 0.01 USD | |
| Osotspa Public Company Limited OSP.BK | $21.4 0.6 USD |
0
|
$64.28B 1.81B USD | $228.8K 6.44K USD | $21.4 0.6 USD | $21.4 0.6 USD | $64.28B 1.81B USD | 26.41 | $0.81 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $14.8 0.42 USD |
0
|
$64.14B 1.8B USD | $219K 6.16K USD | $14.8 0.42 USD | $14.9 0.42 USD | $64.14B 1.8B USD | 12.03 | $1.23 0.03 USD | |
| Ratch Group Public Company Limited RATCH.BK | $29 0.82 USD |
+1.74
|
$63.08B 1.77B USD | $1.71M 48.09K USD | $28.5 0.8 USD | $29.25 0.82 USD | $63.08B 1.77B USD | 11.98 | $2.42 0.07 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.25 1.16 USD |
-1.2
|
$62.31B 1.75B USD | $1.37M 38.68K USD | $41 1.15 USD | $41.75 1.17 USD | $62.31B 1.75B USD | 12.16 | $3.39 0.1 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.1 0.57 USD |
-0.99
|
$58.56B 1.65B USD | $1.43M 40.33K USD | $20 0.56 USD | $20.2 0.57 USD | $58.56B 1.65B USD | 14.67 | $1.37 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
-0.92
|
$56.59B 1.59B USD | $176.66K 4.97K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 0 | -$17.23 -0.4 USD | |
| Banpu Public Company Limited BANPU.BK | $5.6 0.16 USD |
0
|
$56.11B 1.58B USD | $8.75M 246.12K USD | $5.55 0.16 USD | $5.6 0.16 USD | $56.11B 1.58B USD | 31.11 | $0.18 0.005 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $40.5 1.14 USD |
+1.25
|
$55.77B 1.57B USD | $156.12K 4.39K USD | $40.25 1.13 USD | $40.5 1.14 USD | $55.77B 1.57B USD | 4.31 | $9.39 0.26 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $41 1.15 USD |
-0.61
|
$55.35B 1.56B USD | $137.8K 3.88K USD | $41 1.15 USD | $41 1.15 USD | $55.35B 1.56B USD | 39.04 | $1.05 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
0
|
$51.64B 1.45B USD | $107.8K 3.03K USD | $49.25 1.39 USD | $49.5 1.39 USD | $51.64B 1.45B USD | 7.61 | $6.47 0.18 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.25 1.16 USD |
0
|
$48.76B 1.37B USD | $207.3K 5.83K USD | $41.25 1.16 USD | $41.5 1.17 USD | $48.76B 1.37B USD | 26.10 | $1.58 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
-1.02
|
$48.63B 1.37B USD | $364.56K 10.26K USD | $19.5 0.55 USD | $19.7 0.55 USD | $48.63B 1.37B USD | 32.50 | $0.6 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $24.3 0.68 USD |
+0.41
|
$48.57B 1.37B USD | $541.61K 15.24K USD | $24.1 0.68 USD | $24.5 0.69 USD | $48.57B 1.37B USD | 17.86 | $1.36 0.04 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $67.5 1.9 USD |
+1.5
|
$47.69B 1.34B USD | $130.03K 3.66K USD | $66.5 1.87 USD | $67.75 1.91 USD | $47.69B 1.34B USD | 355.26 | $0.19 0.005 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $51.5 1.45 USD |
0
|
$43.61B 1.23B USD | $16.72K 470.37 USD | $51.25 1.44 USD | $51.5 1.45 USD | $43.61B 1.23B USD | 8.91 | $5.78 0.16 USD | |
| Com7 Public Company Limited COM7.BK | $17.8 0.5 USD |
-1.66
|
$42.45B 1.19B USD | $3.93M 110.52K USD | $17.8 0.5 USD | $18.2 0.51 USD | $42.45B 1.19B USD | 16.18 | $1.1 0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.5 0.38 USD |
0
|
$41.14B 1.16B USD | $7.9K 222.28 USD | $13.5 0.38 USD | $13.5 0.38 USD | $41.14B 1.16B USD | 10.62 | $1.27 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $19.4 0.55 USD |
+1.57
|
$40.74B 1.15B USD | $951.71K 26.78K USD | $19.2 0.54 USD | $19.6 0.55 USD | $40.74B 1.15B USD | 10.10 | $1.92 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6099 0.02 USD |
+1.69
|
$39.65B 1.12B USD | $2.49M 69.94K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $39.65B 1.12B USD | 20.33 | $0.03 0.0008 USD | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
0
|
$39.19B 1.1B USD | $3.18M 89.34K USD | $1.91 0.05 USD | $1.92 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.7 0.64 USD |
0
|
$38.45B 1.08B USD | $9.6K 270.12 USD | $22.7 0.64 USD | $22.7 0.64 USD | $38.45B 1.08B USD | 27.34 | $0.83 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.5 0.32 USD |
+0.88
|
$37.14B 1.05B USD | $213.35K 6K USD | $11.4 0.32 USD | $11.5 0.32 USD | $37.14B 1.05B USD | 63.88 | $0.18 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.5 0.1 USD |
+1.16
|
$36.57B 1.03B USD | $5.05M 142.22K USD | $3.44 0.1 USD | $3.52 0.1 USD | $36.57B 1.03B USD | 21.87 | $0.16 0.004 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $258.63K 7.28K USD | $10.2 0.29 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Supalai Public Company Limited SPALI.BK | $18.7 0.53 USD |
0
|
$36.52B 1.03B USD | $310.39K 8.73K USD | $18.7 0.53 USD | $18.7 0.53 USD | $36.52B 1.03B USD | 6.67 | $2.8 0.08 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.4 0.24 USD |
0
|
$36.42B 1.02B USD | $10.63M 299.22K USD | $8.35 0.23 USD | $8.45 0.24 USD | $36.42B 1.02B USD | 23.33 | $0.36 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $40.25 1.13 USD |
-0.61
|
$35.64B 1B USD | $467.9K 13.17K USD | $40.25 1.13 USD | $40.5 1.14 USD | $35.64B 1B USD | 18.72 | $2.15 0.06 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.8 0.59 USD |
+2.97
|
$35.52B 999.37M USD | $1.76M 49.5K USD | $20.4 0.57 USD | $21.1 0.59 USD | $35.52B 999.37M USD | 12.02 | $1.73 0.05 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
+0.56
|
$35.51B 999.18M USD | $1.72M 48.3K USD | $8.9 0.25 USD | $8.9 0.25 USD | $35.51B 999.18M USD | 12.53 | $0.71 0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $8.25 0.23 USD |
0
|
$35.39B 995.75M USD | $314.9K 8.86K USD | $8.25 0.23 USD | $8.3 0.23 USD | $35.39B 995.75M USD | 35.86 | $0.23 0.006 USD | |
| SISB Public Company Limited SISB.BK | $37.25 1.05 USD |
+0.68
|
$35.02B 985.23M USD | $27.6K 776.59 USD | $37 1.04 USD | $37.25 1.05 USD | $35.02B 985.23M USD | 50.33 | $0.74 0.02 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.25 0.91 USD |
0
|
$34.83B 980.01M USD | $59.7K 1.68K USD | $32 0.9 USD | $32.25 0.91 USD | $34.83B 980.01M USD | 30.42 | $1.06 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $39.75 1.12 USD |
0
|
$34.66B 975.15M USD | $147.41K 4.15K USD | $39.5 1.11 USD | $40 1.13 USD | $34.66B 975.15M USD | 17.35 | $2.29 0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.7 0.33 USD |
+0.87
|
$33.52B 943.24M USD | $5.26M 147.88K USD | $11.6 0.33 USD | $11.7 0.33 USD | $33.52B 943.24M USD | 234.00 | $0.05 0.001 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $39.5 1.11 USD |
+1.28
|
$33.47B 941.89M USD | $12.8K 360.16 USD | $39.25 1.1 USD | $39.5 1.11 USD | $33.47B 941.89M USD | 359.09 | $0.11 0.003 USD | |
| CK Power Public Company Limited CKP.BK | $4.04 0.11 USD |
-0.49
|
$32.84B 924.11M USD | $1.21M 34.09K USD | $4.02 0.11 USD | $4.06 0.11 USD | $32.84B 924.11M USD | 28.85 | $0.14 0.003 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.94 0.08 USD |
0
|
$32.34B 909.96M USD | $396.5K 11.16K USD | $2.94 0.08 USD | $2.94 0.08 USD | $32.34B 909.96M USD | 29.39 | $0.1 0.002 USD | |
| Sappe Public Company Limited SAPPE.BK | $103 2.9 USD |
+0.98
|
$31.75B 893.47M USD | $33.1K 931.34 USD | $102.5 2.88 USD | $103.5 2.91 USD | $31.75B 893.47M USD | 27.83 | $3.7 0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $19.8 0.56 USD |
+5.88
|
$30.41B 855.73M USD | $38.08M 1.07M USD | $19 0.53 USD | $20.1 0.57 USD | $30.41B 855.73M USD | 0 | -$0.71 -0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.75 0.25 USD |
0
|
$30.35B 854.03M USD | $121.7K 3.42K USD | $8.7 0.24 USD | $8.75 0.25 USD | $30.35B 854.03M USD | 13.88 | $0.63 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $32.25 0.91 USD |
0
|
$29.7B 835.63M USD | $21.9K 616.21 USD | $32.25 0.91 USD | $32.5 0.91 USD | $29.7B 835.63M USD | 17.62 | $1.83 0.05 USD | |
| Jasmine International Public Company Limited JAS.BK | $3.44 0.1 USD |
0
|
$29.56B 831.72M USD | $7.42M 208.87K USD | $3.4 0.1 USD | $3.46 0.1 USD | $29.56B 831.72M USD | 1.35 | $2.53 0.07 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.18 0.06 USD |
-0.91
|
$29.49B 829.88M USD | $299.1K 8.42K USD | $2.18 0.06 USD | $2.2 0.06 USD | $29.49B 829.88M USD | 31.14 | $0.07 0.001 USD | |
| Lotus's Retail Growth Freehold and Leasehold Property Fund LPF.BK | $12.6 0.35 USD |
-0.79
|
$29.45B 828.64M USD | $2.15M 60.44K USD | $12.5 0.35 USD | $12.8 0.36 USD | $29.45B 828.64M USD | 13.40 | $0.94 0.03 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.9 0.25 USD |
+0.56
|
$29.22B 822.23M USD | $528.4K 14.87K USD | $8.85 0.25 USD | $8.9 0.25 USD | $29.22B 822.23M USD | 10.34 | $0.86 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.25 0.26 USD |
-0.54
|
$29.1B 818.78M USD | $2.29M 64.45K USD | $9.2 0.26 USD | $9.3 0.26 USD | $29.1B 818.78M USD | 5.16 | $1.79 0.05 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
+0.9
|
$28.78B 809.9M USD | $824.5K 23.2K USD | $2.22 0.06 USD | $2.24 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.7 0.24 USD |
-0.57
|
$28.12B 791.19M USD | $2.34M 65.88K USD | $8.65 0.24 USD | $8.8 0.25 USD | $28.12B 791.19M USD | 17.05 | $0.51 0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.63 0.05 USD |
+1.24
|
$28.06B 789.51M USD | $3.88M 109.1K USD | $1.61 0.05 USD | $1.63 0.05 USD | $28.06B 789.51M USD | 5.09 | $0.32 0.009 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $130.14K 3.66K USD | $3.28 0.09 USD | $3.3 0.09 USD | $27.55B 775.24M USD | 8.41 | $0.39 0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.8 0.67 USD |
0
|
$27.37B 770.12M USD | $401K 11.28K USD | $23.7 0.67 USD | $24 0.68 USD | $27.37B 770.12M USD | 14.78 | $1.61 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $17.1 0.48 USD |
0
|
$26.99B 759.42M USD | $1.24M 34.95K USD | $17 0.48 USD | $17.2 0.48 USD | $26.99B 759.42M USD | 21.92 | $0.78 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.38 0.04 USD |
+0.73
|
$26.13B 735.24M USD | $288.9K 8.13K USD | $1.37 0.04 USD | $1.38 0.04 USD | $26.13B 735.24M USD | 8.11 | $0.17 0.004 USD | |
| JMT Network Services Public Company Limited JMT.BK | $16.9 0.48 USD |
-1.17
|
$24.67B 694.14M USD | $2.59M 72.77K USD | $16.8 0.47 USD | $17.1 0.48 USD | $24.67B 694.14M USD | 12.33 | $1.37 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+0.86
|
$24.24B 682.07M USD | $2.76M 77.72K USD | $28.5 0.8 USD | $29.5 0.83 USD | $24.24B 682.07M USD | 4.67 | $6.25 0.18 USD | |
| MBK Public Company Limited MBK.BK | $17.3 0.49 USD |
+0.58
|
$24B 675.35M USD | $5.7K 160.38 USD | $17.3 0.49 USD | $17.3 0.49 USD | $24B 675.35M USD | 13.10 | $1.32 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.08 0.11 USD |
-0.49
|
$23.71B 667.08M USD | $123.9K 3.49K USD | $4.08 0.11 USD | $4.08 0.11 USD | $23.71B 667.08M USD | 0 | -$0.19 -0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.3 0.49 USD |
0
|
$22.49B 632.81M USD | $471.8K 13.28K USD | $17.3 0.49 USD | $17.4 0.49 USD | $22.49B 632.81M USD | 18.21 | $0.95 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.2 0.29 USD |
0
|
$22.33B 628.24M USD | $6.5K 182.89 USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.33B 628.24M USD | 13.97 | $0.73 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||