Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (157)
- {{country.name}}
- All countries
- Thailand (157)
Thailand (157)
- {{item.name}}
- All exchanges
- Thailand (157)
Consumer Defensive (157)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $58.25 1.64 USD |
-0.43
|
$523.26B 14.72B USD | $10.82M 304.43K USD | $58 1.63 USD | $58.5 1.65 USD | $523.26B 14.72B USD | 26.00 | $2.24 0.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.8 0.64 USD |
-0.87
|
$176.55B 4.97B USD | $30.86M 868.45K USD | $22.6 0.64 USD | $23.1 0.65 USD | $176.55B 4.97B USD | 0 | -$0.28 -0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $70.25 1.98 USD |
-1.4
|
$70.25B 1.98B USD | $3.92M 110.35K USD | $69.5 1.96 USD | $72 2.03 USD | $70.25B 1.98B USD | 30.81 | $2.28 0.06 USD | |
| Osotspa Public Company Limited OSP.BK | $21.4 0.6 USD |
-0.93
|
$64.28B 1.81B USD | $9.66M 271.7K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.28B 1.81B USD | 26.41 | $0.81 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $14.8 0.42 USD |
0
|
$64.14B 1.8B USD | $11.47M 322.62K USD | $14.7 0.41 USD | $14.9 0.42 USD | $64.14B 1.8B USD | 12.03 | $1.23 0.03 USD | |
| SISB Public Company Limited SISB.BK | $37 1.04 USD |
-1.33
|
$34.78B 978.62M USD | $839.52K 23.62K USD | $36.75 1.03 USD | $37.75 1.06 USD | $34.78B 978.62M USD | 50.00 | $0.74 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $102 2.87 USD |
-0.97
|
$31.45B 884.79M USD | $289.18K 8.14K USD | $101.5 2.86 USD | $104 2.93 USD | $31.45B 884.79M USD | 27.56 | $3.7 0.1 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.1 0.12 USD |
-1.44
|
$23.82B 670.35M USD | $6.46M 181.73K USD | $4.02 0.11 USD | $4.12 0.12 USD | $23.82B 670.35M USD | 0 | -$0.19 -0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.3 0.49 USD |
0
|
$22.49B 632.81M USD | $4.72M 132.79K USD | $17.2 0.48 USD | $17.5 0.49 USD | $22.49B 632.81M USD | 18.21 | $0.95 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10.1 0.28 USD |
-0.98
|
$20.2B 568.37M USD | $1.35M 38.03K USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.2B 568.37M USD | 29.70 | $0.34 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
0
|
$19.75B 555.61M USD | $492.74K 13.86K USD | $22.2 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 21.55 | $1.03 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.7 0.41 USD |
-2
|
$18.86B 530.81M USD | $2.18M 61.24K USD | $14.7 0.41 USD | $15 0.42 USD | $18.86B 530.81M USD | 21.94 | $0.67 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.8 0.36 USD |
0
|
$16.05B 451.57M USD | $2.31M 64.88K USD | $12.7 0.36 USD | $13 0.37 USD | $16.05B 451.57M USD | 10.49 | $1.22 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.7 0.44 USD |
+1.29
|
$15.07B 424.09M USD | $1.56M 43.99K USD | $15.5 0.44 USD | $15.9 0.45 USD | $15.07B 424.09M USD | 23.43 | $0.67 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.7 0.3 USD |
-0.93
|
$14.77B 415.48M USD | $2.48M 69.87K USD | $10.7 0.3 USD | $10.8 0.3 USD | $14.77B 415.48M USD | 17.25 | $0.62 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $31.5 0.89 USD |
+0.8
|
$13.44B 378.29M USD | $2.04M 57.27K USD | $31 0.87 USD | $32.25 0.91 USD | $13.44B 378.29M USD | 13.87 | $2.27 0.06 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.28 0.06 USD |
+0.88
|
$10.06B 282.93M USD | $4.61M 129.77K USD | $2.26 0.06 USD | $2.34 0.07 USD | $10.06B 282.93M USD | 11.40 | $0.2 0.005 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.75 0.89 USD |
-3.79
|
$9.53B 268.01M USD | $1.68M 47.16K USD | $31.5 0.89 USD | $33.5 0.94 USD | $9.53B 268.01M USD | 25.60 | $1.24 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.5 0.3 USD |
0
|
$8.55B 240.52M USD | $6.66M 187.53K USD | $10.4 0.29 USD | $10.8 0.3 USD | $8.55B 240.52M USD | 17.21 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.55 0.24 USD |
+0.59
|
$8.04B 226.14M USD | $247.72K 6.97K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 11.87 | $0.72 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $14.2 0.4 USD |
+2.9
|
$7.75B 218.05M USD | $11.21M 315.51K USD | $13.9 0.39 USD | $14.4 0.41 USD | $7.75B 218.05M USD | 43.03 | $0.33 0.009 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $8.2M 230.63K USD | $4.88 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 0 | -$0.02 -0.0005 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.4 0.46 USD |
-0.61
|
$6.59B 185.47M USD | $966.13K 27.18K USD | $16.3 0.46 USD | $16.8 0.47 USD | $6.59B 185.47M USD | 7.28 | $2.25 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $10.2 0.29 USD |
0
|
$4.92B 138.5M USD | $446.07K 12.55K USD | $10.2 0.29 USD | $10.4 0.29 USD | $4.92B 138.5M USD | 0 | -$0.11 -0.003 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.45 0.24 USD |
0
|
$4.72B 132.7M USD | $666.29K 18.75K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.72B 132.7M USD | 11.11 | $0.76 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
0
|
$3.85B 108.31M USD | $62.7K 1.76K USD | $4.74 0.13 USD | $4.78 0.13 USD | $3.85B 108.31M USD | 5.71 | $0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.6 0.16 USD |
+0.9
|
$3.36B 94.54M USD | $421.43K 11.86K USD | $5.5 0.15 USD | $5.65 0.16 USD | $3.36B 94.54M USD | 3.27 | $1.71 0.05 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.2 0.12 USD |
+1.45
|
$3.25B 91.47M USD | $1.66M 46.75K USD | $4.14 0.12 USD | $4.24 0.12 USD | $3.25B 91.47M USD | 10.24 | $0.41 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $5.35 0.15 USD |
+0.94
|
$3.21B 90.32M USD | $1.18M 33.32K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.21B 90.32M USD | 23.26 | $0.23 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8199 0.02 USD |
-1.2
|
$3.21B 90.31M USD | $3.29M 92.45K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $3.21B 90.31M USD | 82.00 | $0.01 0.0002 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.72 0.1 USD |
+0.54
|
$2.98B 83.74M USD | $44.34K 1.25K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.98B 83.74M USD | 17.71 | $0.21 0.005 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.9 0.14 USD |
-0.41
|
$2.94B 82.72M USD | $1.5M 42.11K USD | $4.88 0.14 USD | $4.94 0.14 USD | $2.94B 82.72M USD | 13.24 | $0.37 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.75 0.22 USD |
-1.27
|
$2.56B 71.96M USD | $380.89K 10.72K USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.56B 71.96M USD | 15.81 | $0.49 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.52 0.07 USD |
0
|
$2.3B 64.77M USD | $226.5K 6.37K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.3B 64.77M USD | 8.12 | $0.31 0.008 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.48 0.1 USD |
-3.87
|
$2.07B 58.34M USD | $140.7K 3.96K USD | $3.46 0.1 USD | $3.52 0.1 USD | $2.07B 58.34M USD | 29.00 | $0.12 0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.16 0.06 USD |
+5.88
|
$2B 56.35M USD | $12.43M 349.66K USD | $2.04 0.06 USD | $2.2 0.06 USD | $2B 56.35M USD | 12.70 | $0.17 0.004 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.56 0.02 USD |
-5.08
|
$1.68B 47.18M USD | $14.17M 398.76K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $1.68B 47.18M USD | 0 | -$0.01 -0.0002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.34 0.07 USD |
+0.86
|
$1.48B 41.66M USD | $65.7K 1.85K USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.48B 41.66M USD | 19.50 | $0.12 0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $23.09M 649.7K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.31B 36.78M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
+1.96
|
$1.25B 35.11M USD | $131.62K 3.7K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.25B 35.11M USD | 13.86 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.52 0.07 USD |
0
|
$1.14B 31.94M USD | $92.5K 2.6K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.14B 31.94M USD | 27.99 | $0.09 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2999 0.0084 USD |
0
|
$922.92M 25.97M USD | $552.25K 15.54K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $922.92M 25.97M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.25 0.04 USD |
+3.31
|
$719.98M 20.26M USD | $94.12K 2.65K USD | $1.21 0.03 USD | $1.26 0.04 USD | $719.98M 20.26M USD | 0 | -$0.16 -0.004 USD | |
| Wow Factor Public Company Limited W.BK | $0.64 0.02 USD |
-1.54
|
$659.58M 18.56M USD | $929.2K 26.15K USD | $0.64 0.02 USD | $0.65 0.02 USD | $659.58M 18.56M USD | 0 | -$0.66 -0.01 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.1799 0.0050 USD |
-5.26
|
$500.4M 14.08M USD | $771.41K 21.71K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $500.4M 14.08M USD | 0 | -$0.23 -0.006 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
-5.66
|
$470M 13.22M USD | $424.87K 11.95K USD | $0.5 0.01 USD | $0.54 0.02 USD | $470M 13.22M USD | 0 | -$0.15 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.38 0.01 USD |
+5.56
|
$243.25M 6.84M USD | $1.4M 39.48K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $243.25M 6.84M USD | 0.11 | $3.19 0.09 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $58.25 1.64 USD |
-0.43
|
$523.26B 14.72B USD | $10.82M 304.35K USD | $58 1.63 USD | $58.5 1.65 USD | $523.26B 14.72B USD | 35.30 | $1.65 0.05 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.7 0.41 USD |
-2
|
$277.32B 7.8B USD | $2.18M 61.24K USD | $14.7 0.41 USD | $15 0.42 USD | $277.32B 7.8B USD | 47.41 | $0.31 0.008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.8 0.64 USD |
-0.87
|
$176.55B 4.97B USD | $30.86M 868.42K USD | $22.6 0.64 USD | $23.1 0.65 USD | $176.55B 4.97B USD | 103.63 | $0.22 0.006 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.8 0.42 USD |
0
|
$70.97B 2B USD | $11.46M 322.58K USD | $14.7 0.41 USD | $14.9 0.42 USD | $70.97B 2B USD | 12.43 | $1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $70.25 1.98 USD |
-1.4
|
$70.25B 1.98B USD | $3.92M 110.33K USD | $69.5 1.96 USD | $72 2.03 USD | $70.25B 1.98B USD | 24.72 | $2.84 0.08 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $207 5.82 USD |
+0.49
|
$70.02B 1.97B USD | $1.2K 33.76 USD | $207 5.82 USD | $207 5.82 USD | $70.02B 1.97B USD | 20.27 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $207 5.82 USD |
+0.49
|
$68.25B 1.92B USD | $1.21K 33.96 USD | $207 5.82 USD | $207 5.82 USD | $68.25B 1.92B USD | 16.58 | $12.48 0.35 USD | |
| Osotspa Public Company Limited OSP-R.BK | $21.4 0.6 USD |
-0.93
|
$64.28B 1.81B USD | $9.66M 271.67K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.28B 1.81B USD | 33.96 | $0.63 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $102 2.87 USD |
-0.97
|
$31.45B 884.79M USD | $288.9K 8.13K USD | $101.5 2.86 USD | $104 2.93 USD | $31.45B 884.79M USD | 34.22 | $2.98 0.08 USD | |
| President Bakery Public Company Limited PB.BK | $65 1.83 USD |
0
|
$29.25B 823.02M USD | $5.71K 160.52 USD | $64.5 1.81 USD | $65 1.83 USD | $29.25B 823.02M USD | 17.24 | $3.77 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $65 1.83 USD |
0
|
$29.25B 823.02M USD | $5.6K 157.57 USD | $64.5 1.81 USD | $65 1.83 USD | $29.25B 823.02M USD | 17.10 | $3.8 0.11 USD | |
| SISB Public Company Limited SISB-R.BK | $37 1.04 USD |
-1.33
|
$28.56B 803.54M USD | $839.3K 23.62K USD | $36.75 1.03 USD | $37.75 1.06 USD | $28.56B 803.54M USD | 64.91 | $0.57 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.3 0.49 USD |
0
|
$27.1B 762.49M USD | $4.72M 132.77K USD | $17.2 0.48 USD | $17.5 0.49 USD | $27.1B 762.49M USD | 26.21 | $0.66 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.1 0.12 USD |
-1.44
|
$23.82B 670.35M USD | $6.46M 181.72K USD | $4.02 0.11 USD | $4.12 0.12 USD | $23.82B 670.35M USD | 6.83 | $0.6 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10.1 0.28 USD |
-0.98
|
$21.6B 607.76M USD | $1.35M 38.03K USD | $10.1 0.28 USD | $10.3 0.29 USD | $21.6B 607.76M USD | 40.39 | $0.25 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62 1.74 USD |
-2.36
|
$20.36B 572.75M USD | $5.3K 149.13 USD | $61.5 1.73 USD | $62.5 1.76 USD | $20.36B 572.75M USD | 10.82 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62 1.74 USD |
-2.36
|
$20.36B 572.75M USD | $5.3K 149.13 USD | $61.5 1.73 USD | $62.5 1.76 USD | $20.36B 572.75M USD | 9.11 | $6.8 0.19 USD | |
| Exotic Food Public Company Limited XO-R.BK | $31.5 0.89 USD |
+0.8
|
$19.86B 558.93M USD | $2.04M 57.26K USD | $31 0.87 USD | $32.25 0.91 USD | $19.86B 558.93M USD | 29.16 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
0
|
$19.75B 555.61M USD | $492.5K 13.86K USD | $22.2 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 138.75 | $0.16 0.004 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $42.25 1.19 USD |
0
|
$16.43B 462.44M USD | $12K 337.65 USD | $42 1.18 USD | $42.5 1.2 USD | $16.43B 462.44M USD | 21.01 | $2.01 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.7 0.3 USD |
-0.93
|
$16.34B 459.67M USD | $2.48M 69.86K USD | $10.7 0.3 USD | $10.8 0.3 USD | $16.34B 459.67M USD | 21.83 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.8 0.36 USD |
0
|
$16.05B 451.57M USD | $2.31M 64.87K USD | $12.7 0.36 USD | $13 0.37 USD | $16.05B 451.57M USD | 9.01 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $42.25 1.19 USD |
0
|
$15.21B 427.97M USD | $12.2K 343.3 USD | $42 1.18 USD | $42.5 1.2 USD | $15.21B 427.97M USD | 19.83 | $2.13 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.7 0.44 USD |
+1.29
|
$15.07B 424.09M USD | $1.56M 43.99K USD | $15.5 0.44 USD | $15.9 0.45 USD | $15.07B 424.09M USD | 24.92 | $0.63 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.16 0.09 USD |
0
|
$12.85B 361.66M USD | $7.3K 205.4 USD | $3.16 0.09 USD | $3.18 0.09 USD | $12.85B 361.66M USD | 35.11 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.16 0.09 USD |
0
|
$12.2B 343.21M USD | $7.3K 205.4 USD | $3.16 0.09 USD | $3.18 0.09 USD | $12.2B 343.21M USD | 28.72 | $0.11 0.003 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $10.2 0.29 USD |
0
|
$11.68B 328.54M USD | $446K 12.55K USD | $10.2 0.29 USD | $10.4 0.29 USD | $11.68B 328.54M USD | 12.54 | $0.81 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.28 0.06 USD |
+0.88
|
$10.06B 282.93M USD | $4.61M 129.76K USD | $2.26 0.06 USD | $2.34 0.07 USD | $10.06B 282.93M USD | 12.00 | $0.19 0.005 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.75 0.89 USD |
-3.79
|
$9.53B 268.01M USD | $1.68M 47.14K USD | $31.5 0.89 USD | $33.5 0.94 USD | $9.53B 268.01M USD | 30.82 | $1.03 0.03 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $34.75 0.98 USD |
+2.21
|
$9.45B 265.85M USD | $1.3K 36.58 USD | $34.5 0.97 USD | $34.75 0.98 USD | $9.45B 265.85M USD | 115.83 | $0.3 0.008 USD | |
| Sermsuk Public Company Limited SSC.BK | $34.75 0.98 USD |
+2.21
|
$9.24B 259.99M USD | $1.3K 36.58 USD | $34.5 0.97 USD | $34.75 0.98 USD | $9.24B 259.99M USD | 28.25 | $1.23 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.5 0.3 USD |
0
|
$8.55B 240.52M USD | $6.66M 187.52K USD | $10.4 0.29 USD | $10.8 0.3 USD | $8.55B 240.52M USD | 16.15 | $0.65 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.55 0.24 USD |
+0.59
|
$8.04B 226.14M USD | $247.5K 6.96K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 6.42 | $1.33 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $14.2 0.4 USD |
+2.9
|
$7.75B 218.05M USD | $11.21M 315.5K USD | $13.9 0.39 USD | $14.4 0.41 USD | $7.75B 218.05M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.4 0.29 USD |
0
|
$7.42B 208.87M USD | $500 14.07 USD | $10.3 0.29 USD | $10.4 0.29 USD | $7.42B 208.87M USD | 21.22 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.4 0.29 USD |
0
|
$7.21B 202.92M USD | $515 14.49 USD | $10.3 0.29 USD | $10.4 0.29 USD | $7.21B 202.92M USD | 18.24 | $0.57 0.02 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $8.2M 230.62K USD | $4.88 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.4 0.46 USD |
-0.61
|
$6.59B 185.47M USD | $965.4K 27.16K USD | $16.3 0.46 USD | $16.8 0.47 USD | $6.59B 185.47M USD | 11.71 | $1.4 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.45 0.24 USD |
0
|
$4.72B 132.7M USD | $666.1K 18.74K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.72B 132.7M USD | 14.56 | $0.58 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.45 0.24 USD |
+0.6
|
$4.22B 118.88M USD | $18.1K 509.29 USD | $8.15 0.23 USD | $8.45 0.24 USD | $4.22B 118.88M USD | 19.20 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.45 0.24 USD |
+0.6
|
$4.22B 118.88M USD | $18.1K 509.29 USD | $8.15 0.23 USD | $8.45 0.24 USD | $4.22B 118.88M USD | 44.47 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.06M USD | $16.5K 464.27 USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.90 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.06M USD | $16.52K 464.86 USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.30 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.2 0.12 USD |
-0.47
|
$3.9B 109.87M USD | $196.2K 5.52K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.9B 109.87M USD | 15.55 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.2 0.12 USD |
-0.47
|
$3.9B 109.87M USD | $196.21K 5.52K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.9B 109.87M USD | 10.00 | $0.42 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $9.75 0.27 USD |
-8.88
|
$3.74B 105.16M USD | $1.62K 45.47 USD | $9.75 0.27 USD | $11 0.31 USD | $3.74B 105.16M USD | 44.31 | $0.22 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.75 0.27 USD |
-8.88
|
$3.74B 105.16M USD | $1.6K 45.02 USD | $9.75 0.27 USD | $11 0.31 USD | $3.74B 105.16M USD | 24.37 | $0.4 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $5.8 0.16 USD |
+1.75
|
$3.48B 97.92M USD | $1.09M 30.58K USD | $5.75 0.16 USD | $5.95 0.17 USD | $3.48B 97.92M USD | 38.66 | $0.15 0.004 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $5.8 0.16 USD |
+1.75
|
$3.48B 97.92M USD | $1.09M 30.57K USD | $5.75 0.16 USD | $5.95 0.17 USD | $3.48B 97.92M USD | 32.22 | $0.18 0.005 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.72 0.1 USD |
+0.54
|
$3.43B 96.56M USD | $44.3K 1.25K USD | $3.68 0.1 USD | $3.72 0.1 USD | $3.43B 96.56M USD | 19.57 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.6 0.16 USD |
+0.9
|
$3.36B 94.54M USD | $421.4K 11.86K USD | $5.5 0.15 USD | $5.65 0.16 USD | $3.36B 94.54M USD | 2.33 | $2.4 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}