Country: United Kingdom Exchange: LSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (80)
- {{country.name}}
- All countries
- United Kingdom (80)
LSE (80)
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (80)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $10,370 70 USD |
+10.21
|
$14.86B 100.29M USD | $16K 108 USD | $0 0 USD | $0 0 USD | $14.86B 100.29M USD | 0.23 | $436.3 2.95 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $834 0 USD |
-1.65
|
$966.39M 0 USD | $487.82K 0 USD | $832 0 USD | $872 0 USD | $966.39M 0 USD | 41.70 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $242.5 0 USD |
-1.02
|
$39.71M 0 USD | $29.23K 0 USD | $236.5 0 USD | $244.5 0 USD | $39.71M 0 USD | 0 | -$0.94 0 USD | |
| Ascential plc ASCL.L | $321.8 0 USD |
+1.64
|
$1.42B 0 USD | $1.68M 0 USD | $316.8 0 USD | $324 0 USD | $1.42B 0 USD | 321.80 | $0.01 0 USD | |
| NAHL Group Plc NAH.L | $73.75 0 USD |
+0.34
|
$34.6M 0 USD | $6.62K 0 USD | $73.13 0 USD | $74.63 0 USD | $34.6M 0 USD | 73.75 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $64.6 0 USD |
+2.22
|
$160.01M 0 USD | $312.21K 0 USD | $63.6 0 USD | $66.8 0 USD | $160.01M 0 USD | 7.17 | $0.09 0 USD | |
| Future plc FUTR.L | $1,030 0 USD |
+18.39
|
$1.19B 0 USD | $1.44M 0 USD | $863.5 0 USD | $1,091 0 USD | $1.19B 0 USD | 10.95 | $0.94 0 USD | |
| Keywords Studios plc KWS.L | $1,400 0 USD |
+4.09
|
$1.1B 0 USD | $315.2K 0 USD | $1,345 0 USD | $1,400 0 USD | $1.1B 0 USD | 66.66 | $0.21 0 USD | |
| Moneysupermarket.com Group PLC MONY.L | $235 0 USD |
+2
|
$1.26B 0 USD | $1.03M 0 USD | $230 0 USD | $236.2 0 USD | $1.26B 0 USD | 16.78 | $0.14 0 USD | |
| Helios Towers plc HTWS.L | $123.6 0 USD |
+11.96
|
$1.3B 0 USD | $2.04M 0 USD | $111.86 0 USD | $127.24 0 USD | $1.3B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.55 0 USD |
0
|
$1.43M 0 USD | $1.81M 0 USD | $0.5 0 USD | $0.5999 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
-3.66
|
$57.27M 0 USD | $375.09K 0 USD | $39 0 USD | $42 0 USD | $57.27M 0 USD | 9.87 | $0.04 0 USD | |
| SpaceandPeople plc SAL.L | $86.5 0 USD |
0
|
$1.69M 0 USD | $2 0 USD | $83 0 USD | $83 0 USD | $1.69M 0 USD | 12.35 | $0.07 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
-2.97
|
$14.71M 0 USD | $12.63K 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $24 0 USD |
0
|
$21.8M 0 USD | $220.44K 0 USD | $23.1 0 USD | $24.4 0 USD | $21.8M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $235 0 USD |
-0.21
|
$1.15B 0 USD | $707.12K 0 USD | $232 0 USD | $237.5 0 USD | $1.15B 0 USD | 46.99 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $77.5 0 USD |
-6.06
|
$13.54M 0 USD | $123.51K 0 USD | $76 0 USD | $85 0 USD | $13.54M 0 USD | 0 | -$0.32 0 USD | |
| One Media iP Group Plc OMIP.L | $4.25 0 USD |
0
|
$9.45M 0 USD | $282.78K 0 USD | $4 0 USD | $4.35 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $958.6 0 USD |
-2.62
|
$6.47B 0 USD | $3.66M 0 USD | $951.6 0 USD | $984.8 0 USD | $6.47B 0 USD | 18.08 | $0.53 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
0
|
$1.36M 0 USD | $13.57M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $1.28 0 USD |
+2
|
$6.92M 0 USD | $1.58M 0 USD | $1.2 0 USD | $1.3 0 USD | $6.92M 0 USD | 0 | -$0.04 0 USD | |
| S4 Capital plc SFOR.L | $59.5 0 USD |
+5.78
|
$343.86M 0 USD | $4.74M 0 USD | $55.75 0 USD | $59.7 0 USD | $343.86M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $268 0 USD |
-0.74
|
$390.75M 0 USD | $356.56K 0 USD | $260 0 USD | $280 0 USD | $390.75M 0 USD | 0 | -$0.03 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78.8 0 USD |
+0.64
|
$3.14B 0 USD | $4.19M 0 USD | $77.4 0 USD | $78.88 0 USD | $3.14B 0 USD | 15.76 | $0.05 0 USD | |
| Frontier Developments plc FDEV.L | $286.5 0 USD |
-1.72
|
$112.95M 0 USD | $63.78K 0 USD | $286.5 0 USD | $294.5 0 USD | $112.95M 0 USD | 0 | -$1.57 0 USD | |
| WPP plc WPP.L | $855 0 USD |
+1.14
|
$9.22B 0 USD | $3.1M 0 USD | $847 0 USD | $856.8 0 USD | $9.22B 0 USD | 85.50 | $0.1 0 USD | |
| BT Group plc BT-A.L | $132.6 0 USD |
+17.19
|
$13.2B 0 USD | $126.02M 0 USD | $120.37 0 USD | $133.25 0 USD | $13.2B 0 USD | 7.36 | $0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $891 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $15.25 0 USD |
+1.67
|
$40.82M 0 USD | $112.63M 0 USD | $0 0 USD | $0 0 USD | $40.82M 0 USD | 15.25 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $44 0 USD |
0
|
$59.93M 0 USD | $29.54K 0 USD | $43.5 0 USD | $44.35 0 USD | $59.93M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $60 0 USD |
0
|
$5.72M 0 USD | $42.5K 0 USD | $0 0 USD | $0 0 USD | $5.72M 0 USD | 20.00 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $230 0 USD |
-1.71
|
$1.62B 0 USD | $53.25K 0 USD | $230 0 USD | $236 0 USD | $1.62B 0 USD | 0 | -$0.13 0 USD | |
| Celtic plc CCPA.L | $136 0 USD |
+5.02
|
$132.14M 0 USD | $6.8K 0 USD | $0 0 USD | $0 0 USD | $132.14M 0 USD | 0.092 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $7.38 0 USD |
0
|
$8.2M 0 USD | $291.93K 0 USD | $7.25 0 USD | $7.3 0 USD | $8.2M 0 USD | 0 | -$0.23 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $560 0 USD |
-2.44
|
$454.76M 0 USD | $60.6K 0 USD | $560 0 USD | $576 0 USD | $454.76M 0 USD | 21.53 | $0.26 0 USD | |
| Guild Esports Plc GILD.L | $0.38 0 USD |
-8.09
|
$2.77M 0 USD | $497.91K 0 USD | $0.3599 0 USD | $0.39 0 USD | $2.77M 0 USD | 0 | -$0.01 0 USD | |
| System1 Group PLC SYS1.L | $430 0 USD |
-2.93
|
$54.52M 0 USD | $6.6K 0 USD | $430 0 USD | $458 0 USD | $54.52M 0 USD | 43.00 | $0.1 0 USD | |
| Jaywing plc JWNG.L | $2.7 0 USD |
0
|
$2.52M 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.15 0 USD | |
| Gamma Communications plc GAMA.L | $1,476 0 USD |
+0.54
|
$1.43B 0 USD | $358.3K 0 USD | $1,468.8 0 USD | $1,496 0 USD | $1.43B 0 USD | 26.83 | $0.55 0 USD | |
| Zinc Media Group plc ZIN.L | $77.5 0 USD |
0
|
$17.64M 0 USD | $504 0 USD | $0 0 USD | $0 0 USD | $17.64M 0 USD | 0 | -$0.09 0 USD | |
| Time Out Group plc TMO.L | $52.5 0 USD |
0
|
$178.37M 0 USD | $22.64K 0 USD | $50 0 USD | $50 0 USD | $178.37M 0 USD | 0 | -$0.06 0 USD | |
| Everyman Media Group plc EMAN.L | $57.5 0 USD |
0
|
$52.43M 0 USD | $1.49K 0 USD | $57 0 USD | $57.5 0 USD | $52.43M 0 USD | 0 | -$0.03 0 USD | |
| XLMedia PLC XLM.L | $11.75 0 USD |
-2.08
|
$30.54M 0 USD | $818.52K 0 USD | $11.5 0 USD | $12.25 0 USD | $30.54M 0 USD | 11.75 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $120.2 0 USD |
-0.5
|
$4.5B 0 USD | $3.68M 0 USD | $119.7 0 USD | $121.71 0 USD | $4.5B 0 USD | 0 | -$0.03 0 USD | |
| Bigblu Broadband plc BBB.L | $42 0 USD |
-1.18
|
$24.59M 0 USD | $21.69K 0 USD | $41.03 0 USD | $42.02 0 USD | $24.59M 0 USD | 0 | -$0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.52 0 USD |
+1.87
|
$20.99B 0 USD | $95.4M 0 USD | $75.64 0 USD | $77.99 0 USD | $20.99B 0 USD | 19.37 | $0.04 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.39M 0 USD | $2M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $434 0 USD | $249.3 0 USD | $249.3 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $21.9M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $137.5 0 USD |
0
|
$130.17M 0 USD | $6 0 USD | $139 0 USD | $139 0 USD | $130.17M 0 USD | 5.50 | $0.25 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $1.24K 0 USD | $240 0 USD | $245.33 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| Informa plc INF.L | $847.6 0 USD |
+0.45
|
$11.46B 0 USD | $1.94M 0 USD | $843 0 USD | $865.2 0 USD | $11.46B 0 USD | 28.25 | $0.3 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$102.31M 0 USD | $63.4K 0 USD | $21 0 USD | $22.2 0 USD | $102.31M 0 USD | 0 | -$0.02 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.03M 0 USD | $26.67K 0 USD | $3.04 0 USD | $3.04 0 USD | $3.03M 0 USD | 0 | -$0.16 0 USD | |
| tinyBuild, Inc. TBLD.L | $4.92 0 USD |
-4.47
|
$19.54M 0 USD | $475.62K 0 USD | $4.8 0 USD | $5 0 USD | $19.54M 0 USD | 0 | -$0.24 0 USD | |
| Auto Trader Group plc AUTO.L | $755 0 USD |
-0.11
|
$6.79B 0 USD | $9.58M 0 USD | $752.4 0 USD | $760.2 0 USD | $6.79B 0 USD | 30.19 | $0.25 0 USD | |
| LBG Media plc LBG.L | $85.5 0 USD |
-0.87
|
$178.76M 0 USD | $11.44K 0 USD | $83.3 0 USD | $88 0 USD | $178.76M 0 USD | 85.50 | $0.01 0 USD | |
| M&C Saatchi plc SAA.L | $206 0 USD |
+0.49
|
$251.85M 0 USD | $126.86K 0 USD | $204 0 USD | $209 0 USD | $251.85M 0 USD | 0 | -$0.03 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| Rightmove plc RMV.L | $550.4 0 USD |
+0.77
|
$4.37B 0 USD | $2.28M 0 USD | $542.8 0 USD | $554 0 USD | $4.37B 0 USD | 22.93 | $0.24 0 USD | |
| STV Group plc STVG.L | $255 0 USD |
0
|
$116.15M 0 USD | $16.18K 0 USD | $255 0 USD | $256.6 0 USD | $116.15M 0 USD | 28.33 | $0.09 0 USD | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
+1.01
|
$32.2M 0 USD | $3.8M 0 USD | $2.45 0 USD | $2.55 0 USD | $32.2M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $63.5 0 USD |
0
|
$105.9M 0 USD | $75.73K 0 USD | $62.1 0 USD | $63.73 0 USD | $105.9M 0 USD | 21.16 | $0.03 0 USD | |
| Reach plc RCH.L | $82 0 USD |
+1.74
|
$260.74M 0 USD | $1.74M 0 USD | $79.7 0 USD | $82 0 USD | $260.74M 0 USD | 11.71 | $0.07 0 USD | |
| 4imprint Group plc FOUR.L | $6,170 0 USD |
-0.64
|
$1.74B 0 USD | $82.2K 0 USD | $6,060 0 USD | $6,450 0 USD | $1.74B 0 USD | 27.18 | $2.27 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}