$2.48T
Total marketcap
$83.17B
Total volume
BTC 51.94%     ETH 14.27%
Dominance

Country: United Kingdom Exchange: LSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GEC.L $105
0
$1.79B $3.01K $161.77 $164.22 $1.79B 0.27 $3.8
Compagnie de Saint-Gobain S.A.  COD.L $82.53 90.21 USD
+1.23
$420.09M 459.22M USD $646.6K 706.82K USD $81.5 89.09 USD $83.16 90.91 USD $420.09M 459.22M USD 0.15 $5.23 5.72 USD
DP Aircraft I Ord  DPA.L $0.07
0
$155.57K $39.2K $0 $0 $155.57K 0 -$0.01
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$158.7M $16.4K $0 $0 $158.7M 0.26 $2.37
Ricoh Company, Ltd.  RICO.L $1,286 8.68 USD
-2.32
$7.76B 52.37M USD $69.3K 467.79 USD $0 0 USD $0 0 USD $7.76B 52.37M USD 0.17 $72.53 0.49 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.93 0 USD
-7
$38.74M 0 USD $10.13M 0 USD $0.8499 0 USD $1 0 USD $38.74M 0 USD 0 -$0.01 0 USD
Galliford Try Holdings plc  GFRD.L $265 0 USD
+1.15
$272.18M 0 USD $158.66K 0 USD $256 0 USD $267 0 USD $272.18M 0 USD 18.92 $0.14 0 USD
Rentokil Initial plc  RTO.L $427.4 0 USD
-0.37
$10.73B 0 USD $6.45M 0 USD $427.3 0 USD $435.1 0 USD $10.73B 0 USD 28.49 $0.15 0 USD
Van Elle Holdings plc  VANL.L $38 0 USD
0
$40.56M 0 USD $480.84K 0 USD $37.31 0 USD $39 0 USD $40.56M 0 USD 12.66 $0.03 0 USD
Georgia Capital PLC  CGEO.L $959 0 USD
-2.64
$409.24M 0 USD $177.79K 0 USD $917.06 0 USD $980 0 USD $409.24M 0 USD 2.17 $4.41 0 USD
Clarkson PLC  CKN.L $4,045 0 USD
-1.34
$1.24B 0 USD $30.25K 0 USD $4,030 0 USD $4,090 0 USD $1.24B 0 USD 14.81 $2.73 0 USD
Senior plc  SNR.L $170.4 0 USD
+0.24
$703.17M 0 USD $384.68K 0 USD $170 0 USD $178 0 USD $703.17M 0 USD 24.34 $0.07 0 USD
Bodycote plc  BOY.L $757 0 USD
+0.53
$1.42B 0 USD $292.31K 0 USD $747 0 USD $759 0 USD $1.42B 0 USD 16.82 $0.45 0 USD
Anexo Group Plc  ANX.L $69 0 USD
0
$81.42M 0 USD $159.48K 0 USD $68.55 0 USD $70 0 USD $81.42M 0 USD 5.30 $0.13 0 USD
Gama Aviation Plc  GMAA.L $97.5 0 USD
0
$62.44M 0 USD $84.39K 0 USD $96 0 USD $96 0 USD $62.44M 0 USD 0 -$0.12 0 USD
Travis Perkins plc  TPK.L $852 0 USD
+2.53
$1.8B 0 USD $688.21K 0 USD $844 0 USD $856 0 USD $1.8B 0 USD 47.33 $0.18 0 USD
Severfield plc  SFR.L $70.6 0 USD
+0.28
$218.08M 0 USD $306.68K 0 USD $70 0 USD $73 0 USD $218.08M 0 USD 10.08 $0.07 0 USD
Newmark Security plc  NWT.L $102.5 0 USD
0
$9.61M 0 USD $8.2K 0 USD $100.4 0 USD $110 0 USD $9.61M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $264 0 USD
+3.13
$361.48M 0 USD $307.04K 0 USD $252 0 USD $264 0 USD $361.48M 0 USD 0 -$0.23 0 USD
Melrose Industries PLC  MRO.L $618.2 0 USD
+0.59
$8.07B 0 USD $2.86M 0 USD $611.4 0 USD $619.8 0 USD $8.07B 0 USD 0 $0 0 USD
Castings P.L.C.  CGS.L $391 0 USD
-1.26
$169.92M 0 USD $4.66K 0 USD $372 0 USD $398 0 USD $169.92M 0 USD 11.17 $0.35 0 USD
Westminster Group PLC  WSG.L $2.7 0 USD
+5.88
$8.92M 0 USD $4.76M 0 USD $2.51 0 USD $2.77 0 USD $8.92M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $454 0 USD
-0.87
$1.13B 0 USD $523.23K 0 USD $453 0 USD $464.5 0 USD $1.13B 0 USD 30.26 $0.15 0 USD
Diploma PLC  DPLM.L $4,210 0 USD
+2.13
$5.64B 0 USD $243.68K 0 USD $4,106 0 USD $4,210 0 USD $5.64B 0 USD 48.95 $0.86 0 USD
ITM Power Plc  ITM.L $55.3 0 USD
+0.45
$341.19M 0 USD $1.79M 0 USD $53.7 0 USD $56.75 0 USD $341.19M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $468 0 USD
+6.85
$213.89M 0 USD $166.48K 0 USD $440 0 USD $469 0 USD $213.89M 0 USD 39.00 $0.12 0 USD
QinetiQ Group plc  QQ.L $367.4 0 USD
+0.49
$2.1B 0 USD $1.18M 0 USD $366.6 0 USD $370 0 USD $2.1B 0 USD 20.41 $0.18 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $179.5 0 USD
0
$15.88M 0 USD $4.25K 0 USD $0 0 USD $0 0 USD $15.88M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $17,030 0 USD
-1.65
$34.86B 0 USD $66.66K 0 USD $17,000 0 USD $17,460 0 USD $34.86B 0 USD 24.89 $6.84 0 USD
Trifast plc  TRI.L $72 0 USD
-1.37
$98M 0 USD $82K 0 USD $72 0 USD $76.8 0 USD $98M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $820 0 USD
+2.5
$333.4M 0 USD $48.43K 0 USD $792 0 USD $820 0 USD $333.4M 0 USD 24.84 $0.33 0 USD
Spirax-Sarco Engineering plc  SPX.L $9,580 0 USD
-0.78
$7.05B 0 USD $190.59K 0 USD $9,565 0 USD $9,670 0 USD $7.05B 0 USD 38.47 $2.49 0 USD
BAE Systems plc  BA.L $1,364 0 USD
+0.07
$41.4B 0 USD $3.19M 0 USD $1,354.5 0 USD $1,378 0 USD $41.4B 0 USD 22.36 $0.61 0 USD
Avon Protection plc  AVON.L $1,286 0 USD
+1.42
$385.75M 0 USD $30.46K 0 USD $1,258 0 USD $1,296 0 USD $385.75M 0 USD 0 -$0.43 0 USD
Rotork plc  ROR.L $336 0 USD
-0.53
$2.88B 0 USD $634.15K 0 USD $335.8 0 USD $338.8 0 USD $2.88B 0 USD 25.84 $0.13 0 USD
Epwin Group Plc  EPWN.L $89 0 USD
-0.56
$126.58M 0 USD $117.23K 0 USD $87 0 USD $91 0 USD $126.58M 0 USD 14.83 $0.06 0 USD
Keller Group plc  KLR.L $1,374 0 USD
-0.15
$995.32M 0 USD $409.26K 0 USD $1,344 0 USD $1,388 0 USD $995.32M 0 USD 11.35 $1.21 0 USD
Hill & Smith PLC  HILS.L $1,968 0 USD
+0.82
$1.58B 0 USD $44.45K 0 USD $1,943.96 0 USD $1,974 0 USD $1.58B 0 USD 23.15 $0.85 0 USD
LPA Group Plc  LPA.L $64 0 USD
0
$8.65M 0 USD $4.73K 0 USD $61 0 USD $66.24 0 USD $8.65M 0 USD 9.14 $0.07 0 USD
London Security plc  LSC.L $3,050 0 USD
0
$373.93M 0 USD $7.22K 0 USD $0 0 USD $0 0 USD $373.93M 0 USD 17.13 $1.78 0 USD
Logistics Development Group plc  LDG.L $9.8 0 USD
+1.55
$51.39M 0 USD $781.36K 0 USD $9.52 0 USD $9.8 0 USD $51.39M 0 USD 0 -$0.02 0 USD
Fintel Plc  FNTL.L $298 0 USD
-2.3
$309.54M 0 USD $1.08M 0 USD $295 0 USD $309 0 USD $309.54M 0 USD 42.57 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $102.5 0 USD
+24.24
$9.26M 0 USD $70.85K 0 USD $80.7 0 USD $105 0 USD $9.26M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $524 0 USD
0
$507.53M 0 USD $1.6M 0 USD $520 0 USD $530 0 USD $507.53M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $60 0 USD
0
$8.25M 0 USD $107.98K 0 USD $59.97 0 USD $62.55 0 USD $8.25M 0 USD 6.66 $0.09 0 USD
Avingtrans plc  AVG.L $425 0 USD
-0.23
$140.63M 0 USD $28.55K 0 USD $420 0 USD $429 0 USD $140.63M 0 USD 22.36 $0.19 0 USD
Capita plc  CPI.L $14.4 0 USD
+2.56
$243.51M 0 USD $7.1M 0 USD $13.8 0 USD $14.6 0 USD $243.51M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $181.6 0 USD
-1.84
$1.95B 0 USD $2.81M 0 USD $179.5 0 USD $185.9 0 USD $1.95B 0 USD 10.08 $0.18 0 USD
Mincon Group plc  MCON.L $46 0 USD
0
$97.74M 0 USD $400K 0 USD $45 0 USD $45 0 USD $97.74M 0 USD 15.33 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $345 0 USD
+5.5
$190.1M 0 USD $353.08K 0 USD $325 0 USD $350 0 USD $190.1M 0 USD 8.62 $0.4 0 USD
James Fisher and Sons plc  FSJ.L $305 0 USD
+0.99
$153.68M 0 USD $11.62K 0 USD $293 0 USD $309 0 USD $153.68M 0 USD 0 -$1.01 0 USD
Eurocell plc  ECEL.L $131 0 USD
0
$142.54M 0 USD $293.5K 0 USD $130 0 USD $132 0 USD $142.54M 0 USD 14.55 $0.09 0 USD
Kier Group plc  KIE.L $147 0 USD
-0.14
$663.82M 0 USD $549.59K 0 USD $144.8 0 USD $147.8 0 USD $663.82M 0 USD 16.33 $0.09 0 USD
Supreme Plc  SUP.L $129 0 USD
0
$150.31M 0 USD $204.42K 0 USD $128 0 USD $130.5 0 USD $150.31M 0 USD 9.21 $0.14 0 USD
Smiths Group plc  SMIN.L $1,731 0 USD
-0.12
$5.99B 0 USD $384.66K 0 USD $1,730 0 USD $1,745.26 0 USD $5.99B 0 USD 25.83 $0.67 0 USD
Irish Continental Group plc  ICGC.L $462 0 USD
+0.87
$775.44M 0 USD $359 0 USD $465.2 0 USD $466 0 USD $775.44M 0 USD 15.39 $0.3 0 USD
Journeo plc  JNEO.L $270 0 USD
-0.18
$44.48M 0 USD $57.29K 0 USD $266 0 USD $271.9 0 USD $44.48M 0 USD 15.00 $0.18 0 USD
Speedy Hire Plc  SDY.L $27.75 0 USD
-0.89
$128.16M 0 USD $989.27K 0 USD $27.6 0 USD $28.5 0 USD $128.16M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $610 0 USD
+0.83
$288.36M 0 USD $33.7K 0 USD $600 0 USD $620 0 USD $288.36M 0 USD 17.94 $0.34 0 USD
Mpac Group plc  MPAC.L $480 0 USD
-1.03
$98.28M 0 USD $76.85K 0 USD $472.75 0 USD $490 0 USD $98.28M 0 USD 36.92 $0.13 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,345 0 USD
-7.56
$475.63M 0 USD $34.45K 0 USD $1,305 0 USD $1,380 0 USD $475.63M 0 USD 8.90 $1.51 0 USD
RTC Group plc  RTC.L $92.5 0 USD
-2.63
$13.57M 0 USD $16.2K 0 USD $92.5 0 USD $94.5 0 USD $13.57M 0 USD 7.11 $0.13 0 USD
PHSC plc  PHSC.L $22.5 0 USD
+2.27
$2.31M 0 USD $819.92K 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 11.25 $0.02 0 USD
eEnergy Group Plc  EAAS.L $6.4 0 USD
-3.03
$24.78M 0 USD $1.76M 0 USD $6.4 0 USD $6.7 0 USD $24.78M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $531 0 USD
+0.95
$2.68B 0 USD $781.65K 0 USD $521 0 USD $534.5 0 USD $2.68B 0 USD 88.50 $0.06 0 USD
James Halstead plc  JHD.L $200 0 USD
-0.5
$865.57M 0 USD $184.81K 0 USD $198.1 0 USD $204 0 USD $865.57M 0 USD 18.18 $0.11 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $347.5 0 USD
-0.14
$631.12M 0 USD $272.8K 0 USD $341.5 0 USD $350 0 USD $631.12M 0 USD 21.71 $0.16 0 USD
Chemring Group PLC  CHG.L $393.5 0 USD
+1.16
$1.07B 0 USD $1.32M 0 USD $386.5 0 USD $402 0 USD $1.07B 0 USD 30.26 $0.13 0 USD
Stelrad Group PLC  SRAD.L $124.5 0 USD
+1.22
$158.55M 0 USD $3.05K 0 USD $122 0 USD $124.38 0 USD $158.55M 0 USD 10.37 $0.12 0 USD
RELX PLC  REL.L $3,455 0 USD
-0.2
$64.54B 0 USD $3.05M 0 USD $3,429 0 USD $3,472 0 USD $64.54B 0 USD 36.75 $0.94 0 USD
Driver Group plc  DRV.L $24 0 USD
0
$12.73M 0 USD $2.15M 0 USD $0 0 USD $0 0 USD $12.73M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $75.5 0 USD
-1.31
$241.48M 0 USD $121.55K 0 USD $74.45 0 USD $77 0 USD $241.48M 0 USD 8.38 $0.09 0 USD
Synectics plc  SNX.L $182.5 0 USD
+1.39
$32.47M 0 USD $8.18K 0 USD $177.13 0 USD $182.5 0 USD $32.47M 0 USD 14.03 $0.13 0 USD
Gateley (Holdings) Plc  GTLY.L $113 0 USD
-0.44
$148.75M 0 USD $179.53K 0 USD $111.44 0 USD $114 0 USD $148.75M 0 USD 10.27 $0.11 0 USD
Public Policy Holding Company, Inc.  PPHC.L $125.5 0 USD
0
$147.69M 0 USD $315.55K 0 USD $0 0 USD $0 0 USD $147.69M 0 USD 0 -$0.1 0 USD
Manolete Partners Plc  MANO.L $137.5 0 USD
0
$60.17M 0 USD $3.91K 0 USD $131.6 0 USD $140.5 0 USD $60.17M 0 USD 34.37 $0.04 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
-2.45
$84.08M 0 USD $319K 0 USD $158 0 USD $162 0 USD $84.08M 0 USD 11.35 $0.14 0 USD
HSS Hire Group plc  HSS.L $9.54 0 USD
0
$67.26M 0 USD $405.9K 0 USD $9.02 0 USD $9.9 0 USD $67.26M 0 USD 9.53 $0.01 0 USD
Grafton Group plc  GFTU.L $977.5 0 USD
+0.11
$1.96B 0 USD $506.73K 0 USD $975.2 0 USD $985.6 0 USD $1.96B 0 USD 11.63 $0.84 0 USD
Goodwin PLC  GDWN.L $6,100 0 USD
-5.86
$458.09M 0 USD $2.37K 0 USD $6,100 0 USD $6,660 0 USD $458.09M 0 USD 29.18 $2.09 0 USD
Hays plc  HAS.L $104.5 0 USD
+0.97
$1.66B 0 USD $3.21M 0 USD $102.5 0 USD $104.9 0 USD $1.66B 0 USD 20.89 $0.05 0 USD
Water Intelligence plc  WATR.L $340 0 USD
-5.56
$59.16M 0 USD $36.7K 0 USD $335 0 USD $360 0 USD $59.16M 0 USD 18.88 $0.18 0 USD
Morgan Advanced Materials plc  MGAM.L $329.5 0 USD
+0.92
$937.63M 0 USD $191.5K 0 USD $323 0 USD $330.5 0 USD $937.63M 0 USD 20.59 $0.16 0 USD
Ramsdens Holdings PLC  RFX.L $202.5 0 USD
+6.58
$64.59M 0 USD $86.9K 0 USD $185 0 USD $205 0 USD $64.59M 0 USD 8.43 $0.24 0 USD
Morgan Sindall Group plc  MGNS.L $2,415 0 USD
-1.63
$1.12B 0 USD $52.1K 0 USD $2,400 0 USD $2,465 0 USD $1.12B 0 USD 9.66 $2.5 0 USD
Croma Security Solutions Group plc  CSSG.L $73.5 0 USD
0
$10.09M 0 USD $12.86K 0 USD $71.26 0 USD $74.55 0 USD $10.09M 0 USD 3.34 $0.22 0 USD
Redde Northgate plc  REDD.L $430 0 USD
+0.58
$974.6M 0 USD $506.22K 0 USD $426.83 0 USD $430.84 0 USD $974.6M 0 USD 7.54 $0.57 0 USD
H C Slingsby plc  SLNG.L $250 0 USD
0
$2.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.63M 0 USD 11.36 $0.22 0 USD
Franchise Brands plc  FRAN.L $191 0 USD
+0.26
$370.13M 0 USD $209.47K 0 USD $190 0 USD $192 0 USD $370.13M 0 USD 63.66 $0.03 0 USD
Ashtead Group plc  AHT.L $6,036 0 USD
-0.82
$26.34B 0 USD $777.93K 0 USD $6,036 0 USD $6,180 0 USD $26.34B 0 USD 20.60 $2.93 0 USD
DSW Capital plc  DSW.L $47 0 USD
0
$10.31M 0 USD $842 0 USD $44.5 0 USD $44.5 0 USD $10.31M 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $12.5 0 USD
0
$2.9M 0 USD $18.47K 0 USD $12 0 USD $12.4 0 USD $2.9M 0 USD 0 -$0.03 0 USD
The Weir Group PLC  WEIR.L $2,120 0 USD
+0.47
$5.5B 0 USD $385.55K 0 USD $2,098 0 USD $2,127.26 0 USD $5.5B 0 USD 24.09 $0.88 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here