Country: United Kingdom Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $142.7 — |
+0.28
|
$793.14M — | $269 — | $142.34 — | $142.92 — | $793.14M — | 0.19 | $7.48 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $69.4 75.86 USD |
+0.58
|
$319.44M 349.19M USD | $4.51K 4.92K USD | $68.99 75.42 USD | $69.6 76.08 USD | $319.44M 349.19M USD | 0.19 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $79.2 86.58 USD |
-0.44
|
$137.29M 150.08M USD | $6.79K 7.42K USD | $79.1 86.47 USD | $79.65 87.07 USD | $137.29M 150.08M USD | 0.19 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $21.98 24.03 USD |
+1.75
|
$106.96M 116.92M USD | $54.89K 60K USD | $21.74 23.76 USD | $22.1 24.16 USD | $106.96M 116.92M USD | 0.28 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $17.65 19.29 USD |
0
|
$47.58M 52.01M USD | $876 957.59 USD | $18.21 19.91 USD | $18.44 20.16 USD | $47.58M 52.01M USD | 0.14 | $1.19 1.3 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
-6.06
|
$3.38M 3.69M USD | $88.6K 96.85K USD | $0 0 USD | $0 0 USD | $3.38M 3.69M USD | 0.072 | $0.43 0.47 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,798 0 USD |
+0.65
|
$10.22B 0 USD | $522.9K 0 USD | $2,762 0 USD | $2,798.08 0 USD | $10.22B 0 USD | 18.77 | $1.49 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.11 0 USD |
+2.93
|
$1.22M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.56 0 USD |
+1.45
|
$5.05M 0 USD | $814.55K 0 USD | $0.5 0 USD | $0.56 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $109.5 0 USD |
-1.35
|
$190.59M 0 USD | $187.44K 0 USD | $109 0 USD | $112 0 USD | $190.59M 0 USD | 10.94 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,486 0 USD |
+0.81
|
$55.3B 0 USD | $4.01M 0 USD | $2,448 0 USD | $2,493 0 USD | $55.3B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,044 0 USD |
-2.12
|
$10.22B 0 USD | $693.56K 0 USD | $3,022 0 USD | $3,130 0 USD | $10.22B 0 USD | 19.76 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $282.2 0 USD |
+1.8
|
$6.68B 0 USD | $5.28M 0 USD | $278.33 0 USD | $283.2 0 USD | $6.68B 0 USD | 47.03 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $28 0 USD |
+2.56
|
$89.26M 0 USD | $157.02K 0 USD | $26.5 0 USD | $28 0 USD | $89.26M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,480 0 USD |
-0.22
|
$123.74M 0 USD | $801 0 USD | $4,460 0 USD | $4,497 0 USD | $123.74M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $135.6 0 USD |
-2.45
|
$634.65M 0 USD | $1.14M 0 USD | $135.2 0 USD | $139.2 0 USD | $634.65M 0 USD | 19.37 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $306.7 0 USD |
-1.29
|
$21.37B 0 USD | $14.74M 0 USD | $300.3 0 USD | $312.6 0 USD | $21.37B 0 USD | 12.26 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,994 0 USD |
+0.38
|
$17.18B 0 USD | $2.07M 0 USD | $1,969 0 USD | $2,006 0 USD | $17.18B 0 USD | 8.66 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.4 0 USD |
-0.36
|
$7.66M 0 USD | $20.31K 0 USD | $27.4 0 USD | $28.27 0 USD | $7.66M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$123.72M 0 USD | $7.98M 0 USD | $38.8 0 USD | $39.1 0 USD | $123.72M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $22.38 0 USD |
-0.55
|
$15.31M 0 USD | $3.32K 0 USD | $22.38 0 USD | $22.38 0 USD | $15.31M 0 USD | 11.18 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $544.6 0 USD |
+1.76
|
$5.46B 0 USD | $2.01M 0 USD | $535.8 0 USD | $545.83 0 USD | $5.46B 0 USD | 15.55 | $0.35 0 USD | |
| C&C Group plc CCR.L | $174.6 0 USD |
+0.69
|
$678.95M 0 USD | $909.14K 0 USD | $173.24 0 USD | $175.2 0 USD | $678.95M 0 USD | 29.10 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $172.6 0 USD |
+2.37
|
$1.5B 0 USD | $3.64M 0 USD | $162.6 0 USD | $174.8 0 USD | $1.5B 0 USD | 15.69 | $0.11 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $20 0 USD | $46.2 0 USD | $46.2 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,738 0 USD |
+1
|
$20.57B 0 USD | $949.98K 0 USD | $2,694 0 USD | $2,747.36 0 USD | $20.57B 0 USD | 17.66 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $582 0 USD |
+1.22
|
$645.9M 0 USD | $94.42K 0 USD | $567 0 USD | $582 0 USD | $645.9M 0 USD | 17.11 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $41.18K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40 0 USD |
-1.23
|
$28.22M 0 USD | $83.86K 0 USD | $39 0 USD | $40.8 0 USD | $28.22M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $111.2 0 USD |
+2.77
|
$476.74M 0 USD | $400.01K 0 USD | $108.6 0 USD | $111.2 0 USD | $476.74M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $83 0 USD |
+2.47
|
$75.47M 0 USD | $25.09K 0 USD | $79.85 0 USD | $83 0 USD | $75.47M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $670 0 USD |
+0.37
|
$2.69B 0 USD | $695.01K 0 USD | $655 0 USD | $671 0 USD | $2.69B 0 USD | 15.58 | $0.43 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $468.16K 0 USD | $1.12 0 USD | $1.13 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $134.36 0 USD |
-0.84
|
$126.81M 0 USD | $25.28K 0 USD | $130.05 0 USD | $134.95 0 USD | $126.81M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $82 0 USD |
-2.38
|
$35.94M 0 USD | $4.56K 0 USD | $80.88 0 USD | $80.88 0 USD | $35.94M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,075 0 USD |
+4.88
|
$392.66M 0 USD | $84.66K 0 USD | $1,000 0 USD | $1,085 0 USD | $392.66M 0 USD | 21.50 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,195 0 USD |
+0.34
|
$1.39B 0 USD | $183.48K 0 USD | $1,169 0 USD | $1,206 0 USD | $1.39B 0 USD | 91.92 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,774 0 USD |
-0.36
|
$2.82B 0 USD | $119.02K 0 USD | $2,714 0 USD | $2,750 0 USD | $2.82B 0 USD | 19.95 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $49.65 0 USD |
-4.52
|
$36.74M 0 USD | $179.67K 0 USD | $49.25 0 USD | $51.9 0 USD | $36.74M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $100K 0 USD | $5.75 0 USD | $5.75 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $700 0 USD |
-1.13
|
$276.59M 0 USD | $24.83K 0 USD | $680 0 USD | $714 0 USD | $276.59M 0 USD | 6.86 | $1.02 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
+2.7
|
$4.64M 0 USD | $255.71K 0 USD | $0 0 USD | $0 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $927 0 USD |
+0.43
|
$830.61M 0 USD | $141.56K 0 USD | $902.99 0 USD | $930 0 USD | $830.61M 0 USD | 23.17 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $9.5K 0 USD | $58.12 0 USD | $58.15 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $150.29K 0 USD | $0.6999 0 USD | $0.9799 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $3.89K 0 USD | $141 0 USD | $157.8 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $1,003 0 USD |
-1.47
|
$2.5B 0 USD | $687.98K 0 USD | $930 0 USD | $1,025 0 USD | $2.5B 0 USD | 19.66 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $16.75 0 USD |
+1.52
|
$30.19M 0 USD | $4.9M 0 USD | $16 0 USD | $17 0 USD | $30.19M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $265 0 USD |
-1.85
|
$44.82M 0 USD | $156.8K 0 USD | $252 0 USD | $265.5 0 USD | $44.82M 0 USD | 20.38 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,280 0 USD |
-0.47
|
$107.23B 0 USD | $2.62M 0 USD | $4,232 0 USD | $4,305 0 USD | $107.23B 0 USD | 19.45 | $2.2 0 USD | |
| Warpaint London PLC W7L.L | $480 0 USD |
-1.03
|
$371.24M 0 USD | $65.67K 0 USD | $476.5 0 USD | $490 0 USD | $371.24M 0 USD | 26.66 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $378 0 USD |
-0.53
|
$265.02M 0 USD | $142.45K 0 USD | $377.5 0 USD | $382 0 USD | $265.02M 0 USD | 14.53 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $360 0 USD |
-0.85
|
$2.95B 0 USD | $2.72M 0 USD | $355.39 0 USD | $368.71 0 USD | $2.95B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,385 0 USD |
+0.34
|
$2.37B 0 USD | $51.54K 0 USD | $4,335 0 USD | $4,405 0 USD | $2.37B 0 USD | 18.65 | $2.35 0 USD | |
| Cake Box Holdings Plc CBOX.L | $168 0 USD |
+0.3
|
$67.2M 0 USD | $19.02K 0 USD | $167.79 0 USD | $167.79 0 USD | $67.2M 0 USD | 15.27 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,817 0 USD |
+0.5
|
$62.63B 0 USD | $2.57M 0 USD | $2,786 0 USD | $2,833.5 0 USD | $62.63B 0 USD | 18.90 | $1.49 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,618 0 USD |
+0.48
|
$32.53B 0 USD | $1.1M 0 USD | $4,562 0 USD | $4,657 0 USD | $32.53B 0 USD | 20.25 | $2.28 0 USD | |
| Bakkavor Group plc BAKK.L | $127 0 USD |
+1.6
|
$730.07M 0 USD | $358.92K 0 USD | $122 0 USD | $127.5 0 USD | $730.07M 0 USD | 14.11 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $842 0 USD |
-3.22
|
$446.49M 0 USD | $9.27K 0 USD | $838 0 USD | $880 0 USD | $446.49M 0 USD | 10.93 | $0.77 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}