Country: United States Exchange: NasdaqCM Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
NasdaqCM (59)
Communication Services (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $25.5 — |
-0.31
|
$1.9B — | $21.52K — | $25.4 — | $25.58 — | $1.9B — | 5.84 | $4.36 — | |
| Thryv THRY | $21.81 — |
+2.93
|
$781.47M — | $278.18K — | $21.11 — | $22.31 — | $781.47M — | 0 | -$7.72 — | |
| Golden Matrix GMGI | $5.55 — |
+0.91
|
$659.81M — | $285.37K — | $5.46 — | $5.95 — | $659.81M — | 0 | -$0.02 — | |
| Anterix ATEX | $32.87 — |
+1.54
|
$608.75M — | $94.62K — | $32.28 — | $32.92 — | $608.75M — | 39.13 | $0.84 — | |
| Sify SIFY | $1.68 — |
+13.13
|
$308M — | $490.53K — | $1.48 — | $1.69 — | $308M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
+0.47
|
$293.6M — | $1.52M — | $3.18 — | $3.2 — | $293.6M — | 0 | -$0.05 — | |
| FingerMotion FNGR | $3.15 — |
+1.29
|
$166.05M — | $308.28K — | $3.01 — | $3.2 — | $166.05M — | 0 | -$0.1 — | |
| LiveOne LVO | $1.7 — |
-3.41
|
$161.96M — | $222.17K — | $1.69 — | $1.8 — | $161.96M — | 0 | -$0.18 — | |
| RADCOM RDCM | $9.35 — |
+2.19
|
$144.65M — | $17.12K — | $9.16 — | $9.37 — | $144.65M — | 37.39 | $0.25 — | |
| BuzzFeed BZFD | $3 — |
+7.14
|
$109.83M — | $3.73M — | $2.82 — | $3.16 — | $109.83M — | 0 | -$1.68 — | |
| Crexendo CXDO | $3.4 — |
-0.29
|
$90.54M — | $131.03K — | $3.3 — | $3.53 — | $90.54M — | 56.66 | $0.06 — | |
| Urban One, Inc. UONEK | $1.63 — |
+1.87
|
$86.9M — | $71.5K — | $1.63 — | $1.75 — | $86.9M — | 5.25 | $0.31 — | |
| Urban One UONE | $2.11 — |
+4.46
|
$86.49M — | $62.55K — | $2 — | $2.15 — | $86.49M — | 6.80 | $0.31 — | |
| Steel Connect STCN | $11.49 — |
-1.71
|
$72.44M — | $3.51K — | $11.12 — | $12.1 — | $72.44M — | 12.09 | $0.95 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.1 — |
-4.35
|
$64.24M — | $47.87K — | $1.08 — | $1.13 — | $64.24M — | 0 | -$0.98 — | |
| Reading RDI | $1.6 — |
-2.15
|
$57.29M — | $24.05K — | $1.59 — | $1.63 — | $57.29M — | 0 | -$1.44 — | |
| CuriosityStream CURI | $1.04 — |
-3.7
|
$55.74M — | $160.43K — | $1.03 — | $1.09 — | $55.74M — | 0 | -$0.83 — | |
| Fluent FLNT | $4.01 — |
-1.96
|
$54.78M — | $28.4K — | $3.98 — | $4.15 — | $54.78M — | 0 | -$2.73 — | |
| MediaCo Holding MDIA | $1.12 — |
-4.27
|
$52.31M — | $56.19K — | $1.1 — | $1.21 — | $52.31M — | 0 | -$0.45 — | |
| The9 NCTY | $7.53 — |
-7.04
|
$50.04M — | $65.57K — | $7.21 — | $8.2 — | $50.04M — | 0 | -$5.5 — | |
| IZEA Worldwide IZEA | $2.81 — |
+1.08
|
$45.92M — | $19.49K — | $2.71 — | $2.82 — | $45.92M — | 0 | -$0.48 — | |
| Scienjoy Holding SJ | $1.07 — |
+2.88
|
$44.34M — | $14.17K — | $0.93 — | $1.11 — | $44.34M — | 0 | -$0.11 — | |
| GameSquare GAME | $1.32 — |
0
|
$40.08M — | $129.33K — | $1.28 — | $1.34 — | $40.08M — | 0 | -$2.68 — | |
| Dolphin Entertainment DLPN | $1.12 — |
0
|
$21.23M — | $49.08K — | $1.08 — | $1.13 — | $21.23M — | 0 | -$1.48 — | |
| Stran & Company SWAG | $1.13 — |
-2.59
|
$21.03M — | $8.79K — | $1.13 — | $1.18 — | $21.03M — | 0 | $0 — | |
| DallasNews DALN | $3.88 — |
-1.46
|
$20.78M — | $7.57K — | $3.87 — | $3.93 — | $20.78M — | 0 | -$1.09 — | |
| Beasley Broadcast BBGI | $0.66 — |
-0.99
|
$20.03M — | $30.24K — | $0.63 — | $0.67 — | $20.03M — | 0 | -$2.41 — | |
| 36Kr KRKR | $0.4799 — |
+4.13
|
$18.68M — | $36.86K — | $0.4199 — | $0.5 — | $18.68M — | 0 | -$0.32 — | |
| AirNet Technology ANTE | $1.19 — |
+9.17
|
$17.03M — | $682 — | $1.19 — | $1.19 — | $17.03M — | 0 | -$0.04 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $2.55 — |
-5.9
|
$16.64M — | $41.02K — | $2.51 — | $2.79 — | $16.64M — | 0 | -$10.15 — | |
| GigaMedia GIGM | $1.3 — |
-0.77
|
$14.37M — | $11.9K — | $1.3 — | $1.3 — | $14.37M — | 0 | -$0.36 — | |
| Motorsport Games MSGM | $2.62 — |
+2.75
|
$8.97M — | $3.79K — | $2.52 — | $2.76 — | $8.97M — | 0 | -$3.42 — | |
| Digital Ally DGLY | $2.92 — |
-0.68
|
$8.41M — | $2.92K — | $2.9 — | $3.05 — | $8.41M — | 0 | -$8.31 — | |
| ZW Data Action CNET | $0.79 — |
+1.41
|
$5.7M — | $6.07K — | $0.75 — | $0.79 — | $5.7M — | 0 | -$1.14 — | |
| Pop Culture CPOP | $1.42 — |
-4.05
|
$5.59M — | $71.88K — | $1.41 — | $1.51 — | $5.59M — | 0 | -$9.07 — | |
| Baosheng Media BAOS | $3.45 — |
+2.99
|
$5.29M — | $2.07K — | $3.27 — | $3.56 — | $5.29M — | 0 | -$1.2 — | |
| TuanChe TC | $2.24 — |
+6.16
|
$4.51M — | $9.77K — | $2.19 — | $2.26 — | $4.51M — | 0 | -$6.76 — | |
| Grom Social Enterprises GROM | $0.4899 — |
-4.82
|
$4.42M — | $42.74K — | $0.4899 — | $0.51 — | $4.42M — | 0 | -$8.09 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Reading International, Inc. RDIB | $14.4 — |
0
|
$58.02M — | $45 — | $14.4 — | $14.4 — | $58.02M — | 0 | -$1.47 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.004599 — |
+27.78
|
$0 — | $27.2K — | $0.004599 — | $0.004599 — | $0 — | 0.0085 | $0.54 — | |
| Stran & Company SWAGW | $0.02999 — |
0
|
$0 — | $13.3K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}