Country: United States Exchange: NasdaqCM Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
- All countries
- United States (104)
NasdaqCM (104)
Industrials (104)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WillScot Mobile Mini WSC | $38.78 — |
-1.65
|
$7.4B — | $780.67K — | $38.36 — | $39.49 — | $7.4B — | 24.04 | $1.62 — | |
| Verra Mobility Corporation VRRM | $26.3 — |
-1.3
|
$4.41B — | $250.12K — | $26.32 — | $26.76 — | $4.41B — | 52.96 | $0.5 — | |
| Plug Power PLUG | $3.44 — |
+3.15
|
$2.38B — | $23.03M — | $3.11 — | $3.27 — | $2.38B — | 0 | -$2.41 — | |
| Rocket Lab USA RKLB | $4.29 — |
-1.95
|
$2.06B — | $2.66M — | $4.15 — | $4.32 — | $2.06B — | 0 | -$0.37 — | |
| Target Hospitality Corp. TH | $11.31 — |
-0.48
|
$1.14B — | $82.91K — | $11.31 — | $11.44 — | $1.14B — | 8.25 | $1.38 — | |
| PureCycle PCT | $5.42 — |
+4.43
|
$816.57M — | $1.59M — | $4.9 — | $5.16 — | $816.57M — | 0 | -$0.99 — | |
| Limbach LMB | $55.72 — |
-2.38
|
$644.59M — | $31.63K — | $57.13 — | $58.36 — | $644.59M — | 27.06 | $2.13 — | |
| ADS-TEC Energy ADSE | $10.97 — |
-0.72
|
$563.51M — | $12.25K — | $10.98 — | $11.15 — | $563.51M — | 0 | -$1.23 — | |
| Cryoport CYRX | $10.29 — |
+0.1
|
$535.92M — | $726.83K — | $10.61 — | $11.15 — | $535.92M — | 0 | -$2.48 — | |
| Evolv EVLV | $2.69 — |
-6.12
|
$421.43M — | $737.15K — | $2.68 — | $2.83 — | $421.43M — | 0 | -$0.59 — | |
| AerSale ASLE | $7.46 — |
-1.52
|
$393.86M — | $146.42K — | $7.37 — | $7.64 — | $393.86M — | 0 | -$0.03 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Concrete Pumping BBCP | $7.37 — |
+2.8
|
$384.11M — | $62.27K — | $7.12 — | $7.24 — | $384.11M — | 20.37 | $0.35 — | |
| Pangaea Logistics PANL | $8.31 — |
+0.48
|
$378.46M — | $166.44K — | $7.9 — | $8.31 — | $378.46M — | 10.77 | $0.75 — | |
| Blink Charging BLNK | $3.18 — |
+2.24
|
$306M — | $2.05M — | $2.99 — | $3.06 — | $306M — | 0 | -$2.85 — | |
| AMMO POWW | $2.68 — |
-0.74
|
$290.72M — | $1.15M — | $2.43 — | $2.5 — | $290.72M — | 0 | -$0.15 — | |
| Byrna BYRN | $11.08 — |
-5.22
|
$283.52M — | $112.59K — | $11.92 — | $12.53 — | $283.52M — | 0 | -$0.27 — | |
| Euroseas ESEA | $38.41 — |
+0.87
|
$259.25M — | $32.18K — | $36.73 — | $37.63 — | $259.25M — | 2.41 | $15.29 — | |
| Blade Air Mobility BLDE | $3.02 — |
+0.33
|
$242.87M — | $320.13K — | $2.97 — | $3.22 — | $242.87M — | 0 | -$0.68 — | |
| Quest Resource Holding QRHC | $8.84 — |
0
|
$183.89M — | $10.36K — | $8.93 — | $9.31 — | $183.89M — | 0 | -$0.29 — | |
| HireQuest HQI | $13.03 — |
0
|
$177.24M — | $9.04K — | $12.58 — | $12.89 — | $177.24M — | 30.14 | $0.42 — | |
| 374Water SCWO | $1.21 — |
-5.47
|
$167.16M — | $23.57K — | $1.2 — | $1.33 — | $167.16M — | 0 | -$0.07 — | |
| DLH DLHC | $11.33 — |
-1.05
|
$157.7M — | $43.98K — | $10.77 — | $11.2 — | $157.7M — | 52.76 | $0.21 — | |
| Taylor Devices TAYD | $47.23 — |
-7.25
|
$147.95M — | $15.59K — | $45.37 — | $48.45 — | $147.95M — | 19.28 | $2.48 — | |
| Eos Energy Enterprises EOSE | $0.6999 — |
-1.49
|
$146.19M — | $3.51M — | $0.68 — | $0.7099 — | $146.19M — | 0 | -$1.22 — | |
| Perma-Fix Environmental Services PESI | $10.24 — |
-1.92
|
$143M — | $55.89K — | $10.14 — | $10.54 — | $143M — | 0 | -$0.16 — | |
| CBAK Energy Technology CBAT | $1.6 — |
-0.72
|
$131.31M — | $1.47M — | $1.34 — | $1.55 — | $131.31M — | 14.59 | $0.1 — | |
| Manitex MNTX | $5.91 — |
-4.68
|
$128.29M — | $84K — | $6.14 — | $6.34 — | $128.29M — | 13.40 | $0.47 — | |
| Energy Services of America ESOA | $8.2 — |
+21.33
|
$111.44M — | $450.76K — | $6.5 — | $6.78 — | $111.44M — | 11.18 | $0.6 — | |
| VirTra VTSI | $9.31 — |
+1.64
|
$109.43M — | $96.42K — | $9.81 — | $10.17 — | $109.43M — | 16.14 | $0.61 — | |
| Satellogic SATL | $1.17 — |
+4.46
|
$106.42M — | $44.37K — | $1.1 — | $1.19 — | $106.42M — | 0 | -$0.68 — | |
| Odyssey Marine Exploration OMEX | $4.95 — |
0
|
$95.41M — | $189.24K — | $4.56 — | $4.74 — | $95.41M — | 0 | -$1.03 — | |
| Broadwind BWEN | $4.01 — |
+4.71
|
$88.89M — | $245.48K — | $3.99 — | $4.4 — | $88.89M — | 10.48 | $0.39 — | |
| SKYX Platforms SKYX | $0.9799 — |
+7.68
|
$88.15M — | $43.41K — | $0.88 — | $0.9599 — | $88.15M — | 0 | -$0.45 — | |
| NeoVolta NEOV | $2.45 — |
-2.78
|
$85.08M — | $25.45K — | $2.45 — | $2.61 — | $85.08M — | 0 | -$0.06 — | |
| Coda Octopus CODA | $6.5 — |
0
|
$71.62M — | $13.52K — | $6.4 — | $6.67 — | $71.62M — | 30.52 | $0.21 — | |
| SPAR SGRP | $2.62 — |
+5.22
|
$64M — | $353.52K — | $2.53 — | $2.75 — | $64M — | 6.57 | $0.4 — | |
| Xos XOS | $7.89 — |
-0.63
|
$60.78M — | $6.28K — | $7.52 — | $7.75 — | $60.78M — | 0 | -$10.59 — | |
| EuroDry EDRY | $21.35 — |
+0.09
|
$60.04M — | $3.89K — | $21.2 — | $21.69 — | $60.04M — | 0 | -$1.15 — | |
| Ideal Power IPWR | $7.53 — |
+2.12
|
$58.32M — | $3.5K — | $7.44 — | $7.9 — | $58.32M — | 0 | -$1.59 — | |
| Clean Energy CETY | $1.32 — |
-0.75
|
$56.67M — | $45.96K — | $1.25 — | $1.39 — | $56.67M — | 0 | -$0.15 — | |
| Optex Systems OPXS | $8.05 — |
-2.42
|
$55.17M — | $19.38K — | $7.94 — | $8.1 — | $55.17M — | 15.48 | $0.52 — | |
| Pyxis Tankers PXS | $5.13 — |
0
|
$53.85M — | $5.02K — | $5.06 — | $5.18 — | $53.85M — | 2.02 | $2.53 — | |
| Flux Power FLUX | $3 — |
-2.91
|
$50.05M — | $42.67K — | $3 — | $3.08 — | $50.05M — | 0 | -$0.43 — | |
| Mesa Air MESA | $1.15 — |
+1.77
|
$47.08M — | $182.14K — | $1.11 — | $1.15 — | $47.08M — | 0 | -$4.2 — | |
| Air T AIRT | $24.2 — |
+1.47
|
$46.32M — | $52.58K — | $23.72 — | $25.33 — | $46.32M — | 0 | -$5 — | |
| Globus Maritime GLBS | $2.24 — |
-4.27
|
$46.1M — | $57.96K — | $2.17 — | $2.35 — | $46.1M — | 8.61 | $0.26 — | |
| Aqua Metals AQMS | $0.39 — |
-1.52
|
$45.29M — | $277.88K — | $0.39 — | $0.4099 — | $45.29M — | 0 | -$0.24 — | |
| Castor Maritime CTRM | $4.33 — |
-6.88
|
$41.84M — | $65.42K — | $4.25 — | $4.53 — | $41.84M — | 1.55 | $2.78 — | |
| Pioneer Power PPSI | $4.17 — |
+0.24
|
$41.41M — | $79.18K — | $4.07 — | $4.22 — | $41.41M — | 23.16 | $0.18 — | |
| Lightbridge LTBR | $2.66 — |
-2.92
|
$38.4M — | $97.3K — | $2.59 — | $2.76 — | $38.4M — | 0 | -$0.69 — | |
| ClearSign CLIR | $0.8199 — |
-2.32
|
$38.24M — | $35.8K — | $0.8199 — | $0.9399 — | $38.24M — | 0 | -$0.12 — | |
| JanOne JAN | $3.1 — |
-1.9
|
$36.18M — | $73.57K — | $3.01 — | $3.15 — | $36.18M — | 0 | -$4.4 — | |
| Fuel Tech FTEK | $1.12 — |
-4.27
|
$34.03M — | $40.89K — | $1.12 — | $1.18 — | $34.03M — | 0 | -$0.03 — | |
| Knightscope KSCP | $0.2899 — |
+2.46
|
$33.6M — | $684.03K — | $0.2999 — | $0.33 — | $33.6M — | 0 | -$0.36 — | |
| Asia Pacific Wire & Cable APWC | $1.57 — |
+1.95
|
$32.37M — | $3.71K — | $1.52 — | $1.57 — | $32.37M — | 8.26 | $0.19 — | |
| TechPrecision TPCS | $3.5 — |
-5.41
|
$31.84M — | $42.04K — | $3.49 — | $3.7 — | $31.84M — | 0 | -$0.34 — | |
| Orion Energy Systems OESX | $0.9699 — |
+3.18
|
$31.58M — | $20.82K — | $0.9399 — | $1.01 — | $31.58M — | 0 | -$0.56 — | |
| CVD Equipment CVV | $4.43 — |
-4.32
|
$30.23M — | $8.89K — | $4.42 — | $4.55 — | $30.23M — | 0 | -$0.83 — | |
| Performance Shipping PSHG | $2.31 — |
-4.94
|
$28.37M — | $200.53K — | $2.25 — | $2.49 — | $28.37M — | 1.20 | $1.91 — | |
| Guardforce AI GFAI | $2.77 — |
+0.73
|
$27.23M — | $70.93K — | $2.65 — | $2.79 — | $27.23M — | 0 | -$4.53 — | |
| Wilhelmina WHLM | $5.2 — |
+0.19
|
$26.82M — | $4.37K — | $4.96 — | $5.2 — | $26.82M — | 74.28 | $0.07 — | |
| FlexShopper FPAY | $1.14 — |
0
|
$24.6M — | $41.74K — | $1.11 — | $1.17 — | $24.6M — | 0 | -$0.51 — | |
| A2Z Smart AZ | $0.4 — |
-4.33
|
$20.38M — | $54.68K — | $0.38 — | $0.4199 — | $20.38M — | 0 | -$0.34 — | |
| Draganfly DPRO | $0.28 — |
-0.33
|
$19.53M — | $167.62K — | $0.26 — | $0.28 — | $19.53M — | 0 | -$0.29 — | |
| Greenland Technologies Holding Corporation GTEC | $1.43 — |
-2.05
|
$19.44M — | $17.63K — | $1.4 — | $1.49 — | $19.44M — | 0 | -$1.13 — | |
| urban-gro UGRO | $1.56 — |
-3.7
|
$19.22M — | $16.69K — | $1.56 — | $1.6 — | $19.22M — | 0 | -$1.36 — | |
| TOMI Environmental TOMZ | $0.8399 — |
+12.11
|
$16.82M — | $124.6K — | $0.7199 — | $0.89 — | $16.82M — | 0 | -$0.18 — | |
| OceanPal OP | $2.25 — |
-1.75
|
$16.77M — | $17.96K — | $2.11 — | $2.29 — | $16.77M — | 0 | -$3.83 — | |
| Singularity Future Technology SGLY | $4.38 — |
+3.06
|
$15.35M — | $1.46K — | $4.38 — | $4.38 — | $15.35M — | 0 | -$12.02 — | |
| LiqTech LIQT | $2.63 — |
-1.87
|
$15.27M — | $1.68K — | $2.62 — | $2.7 — | $15.27M — | 0 | -$1.5 — | |
| Alpine 4 ALPP | $0.56 — |
-1.53
|
$14.99M — | $29.21K — | $0.55 — | $0.5999 — | $14.99M — | 0 | -$0.86 — | |
| VerifyMe VRME | $1.46 — |
-2.01
|
$14.86M — | $16.07K — | $1.44 — | $1.5 — | $14.86M — | 0 | -$0.23 — | |
| MingZhu Logistics YGMZ | $0.45 — |
+28.02
|
$13.88M — | $24.94M — | $0.33 — | $0.39 — | $13.88M — | 37.39 | $0.01 — | |
| Astra Space ASTR | $0.6099 — |
+5
|
$13.83M — | $109.21K — | $0.5899 — | $0.6199 — | $13.83M — | 0 | -$9.28 — | |
| Euro Tech Holdings Company CLWT | $1.69 — |
-4.52
|
$13.04M — | $54.77K — | $1.66 — | $1.78 — | $13.04M — | 7.04 | $0.24 — | |
| Sidus Space SIDU | $2.8 — |
-3.11
|
$12.25M — | $53.21K — | $2.87 — | $2.97 — | $12.25M — | 0 | -$12.92 — | |
| Ideanomics IDEX | $0.9599 — |
-0.01
|
$11.49M — | $97.93K — | $0.9499 — | $0.9899 — | $11.49M — | 0 | -$55.95 — | |
| Iveda IVDA | $0.6999 — |
0
|
$11.31M — | $38.19K — | $0.67 — | $0.6999 — | $11.31M — | 0 | -$0.23 — | |
| ShiftPixy PIXY | $1.58 — |
0
|
$11.21M — | $10.5K — | $1.61 — | $1.78 — | $11.21M — | 0.066 | $24.86 — | |
| Antelope Enterprise AEHL | $1.46 — |
+0.34
|
$10.09M — | $10.31K — | $1.42 — | $1.52 — | $10.09M — | 0 | -$5.4 — | |
| China Natural Resources CHNR | $0.9 — |
-2.58
|
$8.88M — | $80.29K — | $0.9 — | $0.9499 — | $8.88M — | 0 | -$0.14 — | |
| Art's-Way Manufacturing ARTW | $1.75 — |
-2.78
|
$8.87M — | $3.47K — | $1.75 — | $1.78 — | $8.87M — | 0 | $0 — | |
| ENGlobal ENG | $1.67 — |
+1.21
|
$8.61M — | $5.57K — | $1.63 — | $1.67 — | $8.61M — | 0 | -$1.97 — | |
| Polar Power POLA | $0.45 — |
-5.24
|
$7.9M — | $68.49K — | $0.45 — | $0.4699 — | $7.9M — | 0 | -$0.52 — | |
| Professional Diversity Network IPDN | $0.67 — |
-2.19
|
$7.82M — | $35.78K — | $0.6199 — | $0.7399 — | $7.82M — | 0 | -$0.39 — | |
| Greenpro Capital GRNQ | $1.01 — |
-10
|
$7.58M — | $25.27K — | $0.9899 — | $1.15 — | $7.58M — | 10.08 | $0.1 — | |
| Momentus MNTS | $0.75 — |
+3.81
|
$6.91M — | $118.52K — | $0.5 — | $0.53 — | $6.91M — | 0 | -$43.17 — | |
| SuperCom SPCB | $0.2 — |
-7.75
|
$6.07M — | $2.72M — | $0.2 — | $0.22 — | $6.07M — | 0 | -$0.6 — | |
| Nxu NXU | $0.46 — |
+1.2
|
$5.81M — | $116.45K — | $0.4699 — | $0.5 — | $5.81M — | 0 | -$2.84 — | |
| Safe & Green SGBX | $4.07 — |
-3.78
|
$5.47M — | $59.01K — | $4.01 — | $4.22 — | $5.47M — | 0 | -$32.63 — | |
| Recruiter.com RCRT | $1.71 — |
-4.47
|
$4.62M — | $16.67K — | $1.7 — | $1.84 — | $4.62M — | 0 | -$3.45 — | |
| Agrify AGFY | $0.2899 — |
+0.07
|
$4.15M — | $96.14K — | $0.28 — | $0.3099 — | $4.15M — | 0 | -$2.88 — | |
| BIO-key BKYI | $1.97 — |
+4.16
|
$3.56M — | $9.01K — | $1.81 — | $1.97 — | $3.56M — | 0 | -$19.62 — | |
| Staffing 360 STAF | $0.3699 — |
+3.67
|
$2.89M — | $82.53K — | $0.3499 — | $0.38 — | $2.89M — | 0 | -$8.87 — | |
| ToughBuilt Industries TBLT | $2.96 — |
+2.07
|
$2.29M — | $35.89K — | $2.69 — | $3 — | $2.29M — | 0 | -$197.5 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Astrotech ASTC | $9.27 — |
-2.52
|
$15.78M — | $3.43K — | $9.27 — | $9.83 — | $15.78M — | 0 | -$6.75 — | |
| Highway HIHO | $2.09 — |
-3.69
|
$9.23M — | $1.8K — | $2.09 — | $2.17 — | $9.23M — | 0 | -$0.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}