Country: United States Exchange: NasdaqCM Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
NasdaqCM (26)
Basic Materials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $18.27 — |
+7.15
|
$2.01B — | $680.45K — | $17.16 — | $18.59 — | $2.01B — | 0 | -$0.26 — | |
| Ferroglobe GSM | $5.92 — |
-1.25
|
$1.11B — | $778.59K — | $5.83 — | $5.98 — | $1.11B — | 13.75 | $0.43 — | |
| Lightwave Logic LWLG | $3.93 — |
+2.34
|
$471.97M — | $135.81K — | $3.85 — | $3.94 — | $471.97M — | 0 | -$0.18 — | |
| Hudson HDSN | $9.28 — |
+0.65
|
$422.34M — | $64.88K — | $9.22 — | $9.37 — | $422.34M — | 9.56 | $0.97 — | |
| Perpetua Resources PPTA | $5.64 — |
+0.13
|
$363.65M — | $26.54K — | $5.59 — | $5.67 — | $363.65M — | 0 | -$0.28 — | |
| Piedmont Lithium Inc. PLL | $15.24 — |
+3.6
|
$295.19M — | $266.79K — | $14.32 — | $15.29 — | $295.19M — | 0 | -$1.89 — | |
| Smith-Midland SMID | $36.96 — |
+2.68
|
$194.29M — | $19.42K — | $35.37 — | $37.69 — | $194.29M — | 335.96 | $0.11 — | |
| Gevo GEVO | $0.6999 — |
-1.31
|
$166.05M — | $1.05M — | $0.6899 — | $0.7199 — | $166.05M — | 0 | -$0.29 — | |
| Origin Materials, Inc. ORGN | $0.9599 — |
+5.09
|
$141.15M — | $1.18M — | $0.8599 — | $0.9799 — | $141.15M — | 5.66 | $0.17 — | |
| Alto Ingredients ALTO | $1.76 — |
-1.4
|
$134.49M — | $167.36K — | $1.72 — | $1.77 — | $134.49M — | 0 | -$0.39 — | |
| American Resources AREC | $1.34 — |
+0.38
|
$105.71M — | $76.96K — | $1.33 — | $1.36 — | $105.71M — | 0 | -$0.15 — | |
| Hycroft Mining Holding HYMC | $3.51 — |
+1.15
|
$80.95M — | $183.4K — | $3.36 — | $3.52 — | $80.95M — | 0 | -$2.92 — | |
| U.S. Gold USAU | $5.56 — |
+4.71
|
$51.89M — | $85.14K — | $5.31 — | $5.71 — | $51.89M — | 0 | -$0.73 — | |
| Huadi HUDI | $2.81 — |
+0.36
|
$40.07M — | $8.44K — | $2.75 — | $2.9 — | $40.07M — | 12.21 | $0.23 — | |
| Origin Agritech SEED | $6.15 — |
+13.9
|
$38.83M — | $115.48K — | $5.33 — | $6.23 — | $38.83M — | 5.25 | $1.17 — | |
| ZK ZKIN | $0.67 — |
-0.61
|
$22.34M — | $30.29K — | $0.6199 — | $0.67 — | $22.34M — | 0 | -$0.21 — | |
| Snow Lake Resources LITM | $0.8499 — |
-3.19
|
$18.05M — | $19.5K — | $0.8299 — | $0.8499 — | $18.05M — | 0 | -$0.47 — | |
| Crown ElectroKinetics CRKN | $0.27 — |
+491.34
|
$13.65M — | $1.73B — | $0.07 — | $0.3099 — | $13.65M — | 0 | -$5.46 — | |
| BioNexus Gene Lab BGLC | $0.5699 — |
-1.74
|
$10.07M — | $34.36K — | $0.56 — | $0.5899 — | $10.07M — | 0 | -$0.18 — | |
| ReTo Eco-Solutions RETO | $1.58 — |
-8.43
|
$9.84M — | $38.34K — | $1.51 — | $1.72 — | $9.84M — | 0 | -$104.7 — | |
| CN Energy CNEY | $0.6999 — |
+3.14
|
$6.42M — | $10.85K — | $0.67 — | $0.7099 — | $6.42M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.67 — |
+1.81
|
$3.45M — | $26.23K — | $0.63 — | $0.68 — | $3.45M — | 0 | -$11.5 — | |
| Yield10 Bioscience YTEN | $2.34 — |
-19.15
|
$1.5M — | $64.08K — | $2 — | $3.5 — | $1.5M — | 0 | -$43.67 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-5.47
|
$0 — | $49.25K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $5.16 — |
+0.29
|
$18.08M — | $984 — | $5.16 — | $5.16 — | $18.08M — | 10.11 | $0.51 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}