Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
NYSE American (45)
Basic Materials (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.84 — |
+2.9
|
$3.83B — | $12.12M — | $2.81 — | $2.86 — | $3.83B — | 0 | -$0.04 — | |
| Equinox Gold EQX | $5.65 — |
+1.44
|
$2.24B — | $3M — | $5.62 — | $5.79 — | $2.24B — | 0 | -$0.1 — | |
| New Gold NGD | $2.11 — |
+7.11
|
$1.73B — | $14.75M — | $2 — | $2.12 — | $1.73B — | 0 | -$0.1 — | |
| MAG Silver MAG | $13.89 — |
+4.04
|
$1.47B — | $746.53K — | $13.57 — | $13.95 — | $1.47B — | 24.80 | $0.56 — | |
| SilverCrest Metals SILV | $9.25 — |
+5.84
|
$1.41B — | $1.56M — | $8.99 — | $9.25 — | $1.41B — | 11.01 | $0.84 — | |
| Orla Mining ORLA | $4.25 — |
+2.16
|
$1.36B — | $306.57K — | $4.2 — | $4.29 — | $1.36B — | 0 | -$0.09 — | |
| NovaGold Resources NG | $3.83 — |
+6.39
|
$1.31B — | $1.67M — | $3.65 — | $3.87 — | $1.31B — | 0 | -$0.14 — | |
| Taseko Mines TGB | $2.95 — |
+3.51
|
$867.29M — | $4.24M — | $2.92 — | $3.03 — | $867.29M — | 17.35 | $0.17 — | |
| Silvercorp Metals SVM | $4.22 — |
+2.93
|
$758.28M — | $3.35M — | $4.11 — | $4.39 — | $758.28M — | 19.18 | $0.22 — | |
| Galiano Gold GAU | $1.84 — |
+0.55
|
$467.6M — | $2.2M — | $1.8 — | $1.9 — | $467.6M — | 30.66 | $0.06 — | |
| Vizsla Silver VZLA | $1.84 — |
+5.75
|
$447.23M — | $1.6M — | $1.78 — | $1.9 — | $447.23M — | 0 | -$0.07 — | |
| New Pacific Metals NEWP | $2.05 — |
+0.49
|
$356.29M — | $439.55K — | $1.94 — | $2.12 — | $356.29M — | 0 | -$0.04 — | |
| Standard Lithium SLI | $1.73 — |
+0.58
|
$315.16M — | $879.59K — | $1.67 — | $1.78 — | $315.16M — | 0 | -$0.24 — | |
| Metalla Royalty & Streaming MTA | $3.21 — |
+2.88
|
$302.98M — | $569.09K — | $3.09 — | $3.26 — | $302.98M — | 0 | -$0.1 — | |
| Western Copper and Gold WRN | $1.41 — |
0
|
$276.66M — | $252.5K — | $1.39 — | $1.44 — | $276.66M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $24.39 — |
+20.33
|
$234.92M — | $282.39K — | $20.35 — | $24.39 — | $234.92M — | 0 | -$7.04 — | |
| Gold Royalty GROY | $1.59 — |
-17.19
|
$231.99M — | $8.76M — | $1.53 — | $1.74 — | $231.99M — | 0 | -$0.17 — | |
| EMX Royalty EMX | $2.03 — |
+0.5
|
$230.36M — | $533.95K — | $2.03 — | $2.07 — | $230.36M — | 0 | -$0.03 — | |
| Caledonia Mining CMCL | $11.05 — |
+7.07
|
$212.1M — | $62.1K — | $10.5 — | $11.15 — | $212.1M — | 0 | -$0.24 — | |
| Platinum Group Metals PLG | $1.94 — |
+10.86
|
$203.61M — | $1.06M — | $1.76 — | $1.95 — | $203.61M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.32 — |
-1.97
|
$174.2M — | $778.6K — | $0.32 — | $0.33 — | $174.2M — | 0 | -$0.03 — | |
| Core Molding CMT | $19.98 — |
+1.01
|
$173.78M — | $46.01K — | $19.34 — | $20 — | $173.78M — | 9.60 | $2.08 — | |
| GoldMining GLDG | $0.91 — |
+2.7
|
$172.31M — | $577.09K — | $0.9 — | $0.93 — | $172.31M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $1.07 — |
0
|
$146.78M — | $2.72M — | $1.04 — | $1.12 — | $146.78M — | 107.00 | $0.01 — | |
| TRX Gold TRX | $0.4799 — |
+5.85
|
$140.54M — | $504.06K — | $0.45 — | $0.4799 — | $140.54M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.68 — |
+2.12
|
$138.73M — | $135.55K — | $0.66 — | $0.6899 — | $138.73M — | 0 | -$0.02 — | |
| Friedman Industries, Incorporated FRD | $17.81 — |
-3.42
|
$124.25M — | $13.4K — | $17.78 — | $18.2 — | $124.25M — | 7.01 | $2.54 — | |
| Idaho Strategic Resources IDR | $9.44 — |
+1.72
|
$120.27M — | $51.01K — | $9.3 — | $9.55 — | $120.27M — | 37.75 | $0.25 — | |
| Americas Gold and Silver USAS | $0.34 — |
+5.59
|
$89.19M — | $954.98K — | $0.33 — | $0.34 — | $89.19M — | 0 | -$0.18 — | |
| Integra Resources ITRG | $0.92 — |
+5.38
|
$83.19M — | $297.28K — | $0.89 — | $0.93 — | $83.19M — | 0 | -$0.41 — | |
| Trilogy Metals TMQ | $0.5 — |
+1.01
|
$80.08M — | $134.12K — | $0.4899 — | $0.51 — | $80.08M — | 0 | -$0.09 — | |
| Solitario Resources XPL | $0.9 — |
+3.61
|
$73.24M — | $218.13K — | $0.8499 — | $0.91 — | $73.24M — | 0 | -$0.05 — | |
| Fury Gold Mines FURY | $0.4799 — |
+3.23
|
$70.12M — | $829.38K — | $0.4299 — | $0.5 — | $70.12M — | 0 | -$0.08 — | |
| Vista Gold VGZ | $0.5 — |
-4.85
|
$61.12M — | $207.38K — | $0.5 — | $0.55 — | $61.12M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.51 — |
+1.05
|
$46.3M — | $619.71K — | $0.5 — | $0.54 — | $46.3M — | 0 | -$0.22 — | |
| United States Antimony UAMY | $0.33 — |
+14.84
|
$35.74M — | $1.65M — | $0.2899 — | $0.3599 — | $35.74M — | 0 | -$0.06 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+9.94
|
$33.26M — | $485.34K — | $0.4799 — | $0.55 — | $33.26M — | 0 | -$0.12 — | |
| Westwater Resources WWR | $0.4799 — |
0
|
$27.45M — | $138.98K — | $0.4699 — | $0.4899 — | $27.45M — | 0 | -$0.15 — | |
| Flexible FSI | $2.16 — |
+0.47
|
$26.89M — | $32.72K — | $2.15 — | $2.18 — | $26.89M — | 11.36 | $0.19 — | |
| Golden Minerals Company AUMN | $0.4799 — |
-0.46
|
$7M — | $214.01K — | $0.4799 — | $0.5 — | $7M — | 0 | -$0.8 — | |
| IT Tech Packaging ITP | $0.25 — |
+1.65
|
$2.52M — | $120.14K — | $0.25 — | $0.27 — | $2.52M — | 0 | -$1.09 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.75 — |
0
|
$5.16B — | $215 — | $32.26 — | $32.96 — | $5.16B — | 16.13 | $2.03 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}