Result Page 2 for Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
- {{country.name}}
- All countries
- United States (204)
NYSE (204)
Technology (204)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teradata TDC | $31.87 — |
+0.06
|
$3.08B — | $745.56K — | $31.69 — | $32.28 — | $3.08B — | 75.88 | $0.42 — | |
| C3.ai AI | $24.1 — |
+0.25
|
$2.94B — | $4.53M — | $23.57 — | $24.33 — | $2.94B — | 0 | -$2.34 — | |
| ESCO ESE | $108.16 — |
-1.51
|
$2.79B — | $68.03K — | $106.95 — | $110.94 — | $2.79B — | 28.84 | $3.75 — | |
| DXC Technology Company DXC | $15.16 — |
-3.01
|
$2.71B — | $3M — | $15.16 — | $15.63 — | $2.71B — | 33.68 | $0.45 — | |
| Clear Secure YOU | $16.95 — |
+2.42
|
$2.45B — | $1.31M — | $16.53 — | $16.98 — | $2.45B — | 29.22 | $0.58 — | |
| Paymentus PAY | $19.11 — |
+0.21
|
$2.37B — | $181.88K — | $18.74 — | $19.19 — | $2.37B — | 83.08 | $0.23 — | |
| WNS (Holdings) WNS | $51.46 — |
+0.94
|
$2.35B — | $570.77K — | $50.4 — | $52 — | $2.35B — | 17.99 | $2.86 — | |
| Lightspeed Commerce LSPD | $15.28 — |
+0.86
|
$2.35B — | $981.97K — | $15.1 — | $15.31 — | $2.35B — | 0 | -$1.08 — | |
| N-able NABL | $12.62 — |
+1.04
|
$2.33B — | $675.93K — | $12.45 — | $12.66 — | $2.33B — | 84.13 | $0.15 — | |
| EVERTEC EVTC | $35.51 — |
+0.65
|
$2.29B — | $497.91K — | $34.39 — | $35.53 — | $2.29B — | 35.50 | $1 — | |
| Semrush SEMR | $15.57 — |
-1.83
|
$2.26B — | $718.13K — | $15.41 — | $15.94 — | $2.26B — | 172.99 | $0.09 — | |
| Calix CALX | $33.94 — |
+3.63
|
$2.22B — | $776.94K — | $32.78 — | $34.32 — | $2.22B — | 117.03 | $0.29 — | |
| Rogers ROG | $118.44 — |
+1.51
|
$2.21B — | $446.21K — | $116.83 — | $119 — | $2.21B — | 32.01 | $3.7 — | |
| VIZIO Holding VZIO | $10.57 — |
-0.47
|
$2.1B — | $1.86M — | $10.55 — | $10.62 — | $2.1B — | 132.12 | $0.08 — | |
| LiveRamp RAMP | $31.12 — |
-2.72
|
$2.06B — | $1.17M — | $30.57 — | $32.28 — | $2.06B — | 207.46 | $0.15 — | |
| SolarWinds SWI | $11.88 — |
-0.75
|
$2B — | $630.27K — | $11.72 — | $12.05 — | $2B — | 198.00 | $0.06 — | |
| Compass COMP | $3.98 — |
-2.45
|
$1.97B — | $2.99M — | $3.96 — | $4.16 — | $1.97B — | 0 | -$0.61 — | |
| PagerDuty PD | $19.69 — |
-0.4
|
$1.88B — | $790.14K — | $19.55 — | $20.11 — | $1.88B — | 0 | -$0.89 — | |
| IonQ IONQ | $8.28 — |
-1.78
|
$1.75B — | $3.49M — | $8.18 — | $8.48 — | $1.75B — | 0 | -$0.82 — | |
| Endava DAVA | $29.14 — |
-2.96
|
$1.68B — | $605.81K — | $29.02 — | $30.35 — | $1.68B — | 32.74 | $0.89 — | |
| PAR Technology PAR | $48.36 — |
+0.04
|
$1.64B — | $271.1K — | $48.29 — | $49.42 — | $1.64B — | 0 | -$2.57 — | |
| CTS CTS | $53.62 — |
+1.44
|
$1.64B — | $179.48K — | $52.96 — | $54.37 — | $1.64B — | 30.99 | $1.73 — | |
| Diebold Nixdorf, Incorporated DBD | $43.5 — |
-2.47
|
$1.63B — | $267.27K — | $43.38 — | $44.94 — | $1.63B — | 0 | -$16.07 — | |
| TELUS International (Cda) TIXT | $5.75 — |
-1.2
|
$1.58B — | $171.41K — | $5.7 — | $5.86 — | $1.58B — | 31.94 | $0.18 — | |
| Benchmark Electronics BHE | $43.45 — |
-0.09
|
$1.57B — | $336.76K — | $43.14 — | $44.53 — | $1.57B — | 23.87 | $1.82 — | |
| Knowles KN | $17.28 — |
-0.92
|
$1.55B — | $439.06K — | $17.23 — | $17.55 — | $1.55B — | 19.86 | $0.87 — | |
| PROS PRO | $31.92 — |
+2.41
|
$1.5B — | $390.46K — | $31.23 — | $32.87 — | $1.5B — | 0 | -$1.08 — | |
| JinkoSolar Holding JKS | $28.43 — |
+2.23
|
$1.47B — | $785.24K — | $27.01 — | $28.81 — | $1.47B — | 3.84 | $7.39 — | |
| MeridianLink MLNK | $19.11 — |
-0.26
|
$1.47B — | $167.26K — | $18.99 — | $19.25 — | $1.47B — | 0 | -$0.53 — | |
| E2open Parent ETWO | $4.77 — |
-2.25
|
$1.46B — | $1.82M — | $4.67 — | $4.92 — | $1.46B — | 0 | -$3.44 — | |
| Zuora ZUO | $9.57 — |
-4.01
|
$1.42B — | $1.5M — | $9.52 — | $10 — | $1.42B — | 0 | -$0.42 — | |
| Daqo New Energy DQ | $19.93 — |
-2.26
|
$1.31B — | $715.69K — | $19.31 — | $20.3 — | $1.31B — | 8.37 | $2.38 — | |
| VTEX VTEX | $6.81 — |
-2.85
|
$1.26B — | $402.4K — | $6.78 — | $6.99 — | $1.26B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.1 — |
+5.53
|
$1.21B — | $1.18M — | $2.04 — | $2.15 — | $1.21B — | 0 | -$0.08 — | |
| Model N MODN | $29.84 — |
0
|
$1.18B — | $716.87K — | $29.84 — | $29.87 — | $1.18B — | 1492.00 | $0.02 — | |
| A10 Networks ATEN | $15.4 — |
+1.85
|
$1.15B — | $766.29K — | $15.21 — | $15.54 — | $1.15B — | 24.83 | $0.62 — | |
| Fastly FSLY | $8.29 — |
-2.24
|
$1.13B — | $2.27M — | $8.25 — | $8.58 — | $1.13B — | 0 | -$0.97 — | |
| Paysafe PSFE | $18.47 — |
-0.16
|
$1.12B — | $257.53K — | $18.06 — | $18.61 — | $1.12B — | 0 | -$0.22 — | |
| MoneyLion ML | $98.44 — |
+4.9
|
$1.06B — | $256.22K — | $94.61 — | $99.82 — | $1.06B — | 0 | -$2.87 — | |
| Riskified RSKD | $5.99 — |
-4.31
|
$987.51M — | $639.13K — | $5.98 — | $6.26 — | $987.51M — | 0 | -$0.29 — | |
| Global Blue Group Holding AG GB | $4.9 — |
0
|
$977.92M — | $10.27K — | $4.9 — | $4.92 — | $977.92M — | 49.00 | $0.1 — | |
| Enfusion ENFN | $9.62 — |
+2.45
|
$884.19M — | $564.45K — | $9.38 — | $9.64 — | $884.19M — | 481.00 | $0.02 — | |
| Yalla YALA | $4.8 — |
-1.03
|
$762.57M — | $152.52K — | $4.76 — | $4.86 — | $762.57M — | 6.85 | $0.7 — | |
| Blend Labs BLND | $3.02 — |
-1.63
|
$762.18M — | $1.59M — | $2.99 — | $3.15 — | $762.18M — | 0 | -$0.56 — | |
| Olo OLO | $4.64 — |
+0.65
|
$744.8M — | $1.03M — | $4.57 — | $4.72 — | $744.8M — | 0 | -$0.29 — | |
| Yext YEXT | $5.09 — |
-1.36
|
$641.28M — | $1.03M — | $5.06 — | $5.22 — | $641.28M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $8.86 — |
+0.11
|
$630.15M — | $311.36K — | $8.66 — | $8.99 — | $630.15M — | 0 | -$0.44 — | |
| Similarweb SMWB | $7.96 — |
-1.61
|
$626.06M — | $38.97K — | $7.86 — | $8.05 — | $626.06M — | 0 | -$0.26 — | |
| CI&T CINT | $4.24 — |
-6.81
|
$570.42M — | $121.21K — | $4.23 — | $4.64 — | $570.42M — | 30.28 | $0.14 — | |
| Sunnova Energy NOVA | $4.47 — |
+3.71
|
$554.2M — | $4.75M — | $4.3 — | $4.62 — | $554.2M — | 0 | -$3.53 — | |
| Ouster OUST | $12.13 — |
+5.48
|
$548.58M — | $1.22M — | $11.61 — | $12.46 — | $548.58M — | 0 | -$4.87 — | |
| SmartRent, Inc. SMRT | $2.57 — |
+0.39
|
$518.7M — | $921.66K — | $2.55 — | $2.61 — | $518.7M — | 0 | -$0.14 — | |
| 3D Systems DDD | $3.68 — |
+5.14
|
$491.72M — | $1.28M — | $3.54 — | $3.7 — | $491.72M — | 0 | -$3 — | |
| Eventbrite EB | $5.02 — |
+0.6
|
$487.52M — | $1.32M — | $4.89 — | $5.03 — | $487.52M — | 0 | -$0.18 — | |
| Vishay Precision VPG | $32.91 — |
+0.03
|
$439.48M — | $45.35K — | $32.89 — | $33.36 — | $439.48M — | 18.18 | $1.81 — | |
| Methode Electronics MEI | $12.2 — |
+3.83
|
$431.76M — | $331.08K — | $11.88 — | $12.37 — | $431.76M — | 0 | -$1.69 — | |
| Xperi XPER | $8.91 — |
-2.73
|
$402.27M — | $370.77K — | $8.74 — | $9.28 — | $402.27M — | 0 | -$2.64 — | |
| BigBear.ai BBAI | $1.6 — |
+1.91
|
$393.72M — | $2.1M — | $1.55 — | $1.6 — | $393.72M — | 0 | -$0.9 — | |
| CS Disco LAW | $6.34 — |
+1.28
|
$380.25M — | $221.2K — | $6.22 — | $6.4 — | $380.25M — | 0 | -$0.54 — | |
| Wallbox WBX | $1.53 — |
+1.32
|
$322.33M — | $329.96K — | $1.47 — | $1.58 — | $322.33M — | 0 | -$0.66 — | |
| Unisys UIS | $4.63 — |
+3.81
|
$320.53M — | $637.62K — | $4.47 — | $4.7 — | $320.53M — | 0 | -$6.14 — | |
| Nerdy NRDY | $1.76 — |
-2.76
|
$309.23M — | $806.95K — | $1.74 — | $1.87 — | $309.23M — | 0 | -$0.26 — | |
| Forge Global FRGE | $1.65 — |
-3.51
|
$298.72M — | $428.69K — | $1.63 — | $1.77 — | $298.72M — | 0 | -$0.48 — | |
| Valens Semiconductor VLN | $2.72 — |
0
|
$286.17M — | $381.48K — | $2.63 — | $2.77 — | $286.17M — | 0 | -$0.24 — | |
| ON24 ONTF | $6.04 — |
-2.11
|
$252.87M — | $203.19K — | $6.02 — | $6.21 — | $252.87M — | 0 | -$1.03 — | |
| Stem STEM | $1.36 — |
+4.62
|
$219.85M — | $3.63M — | $1.32 — | $1.42 — | $219.85M — | 0 | -$1.12 — | |
| Magnachip Semiconductor MX | $5.05 — |
+2.02
|
$193.25M — | $157.38K — | $4.92 — | $5.11 — | $193.25M — | 0 | -$0.82 — | |
| Desktop Metal DM | $0.5699 — |
+1.06
|
$188.92M — | $2.59M — | $0.56 — | $0.5999 — | $188.92M — | 0 | -$1.01 — | |
| BlackSky Technology BKSY | $1.12 — |
-0.88
|
$161.78M — | $447.8K — | $1.11 — | $1.15 — | $161.78M — | 0 | -$0.37 — | |
| inTEST INTT | $10.1 — |
+1.3
|
$126.14M — | $112.65K — | $9.87 — | $10.33 — | $126.14M — | 16.83 | $0.6 — | |
| CoreCard CCRD | $14.34 — |
+7.9
|
$117.03M — | $64.95K — | $13.33 — | $14.91 — | $117.03M — | 44.81 | $0.32 — | |
| DHI DHX | $2.2 — |
+2.33
|
$106.35M — | $223.57K — | $2.12 — | $2.26 — | $106.35M — | 55.00 | $0.04 — | |
| Emeren SOL | $1.85 — |
-5.13
|
$105.97M — | $301.46K — | $1.83 — | $1.94 — | $105.97M — | 0 | -$0.15 — | |
| Bakkt BKKT | $16.05 — |
-7.71
|
$100.02M — | $247.21K — | $15.67 — | $16.99 — | $100.02M — | 0 | -$17.16 — | |
| OneConnect Financial Technology OCFT | $2.08 — |
+0.97
|
$86.92M — | $14.4K — | $2.01 — | $2.13 — | $86.92M — | 0 | -$1.34 — | |
| Markforged Holding MKFG | $0.4299 — |
+3.46
|
$86.59M — | $397.18K — | $0.4199 — | $0.45 — | $86.59M — | 0 | -$0.63 — | |
| DecisionPoint Systems DPSI | $10.06 — |
-0.15
|
$77.27M — | $19.86K — | $10.06 — | $10.1 — | $77.27M — | 100.60 | $0.1 — | |
| KULR Technology KULR | $0.3499 — |
-5.45
|
$63.11M — | $2.68M — | $0.34 — | $0.38 — | $63.11M — | 0 | -$0.17 — | |
| Velo3D VLD | $0.1799 — |
-10.13
|
$52.28M — | $7.67M — | $0.1799 — | $0.19 — | $52.28M — | 0 | -$0.54 — | |
| BK BKTI | $13.92 — |
+0.22
|
$49.13M — | $23.64K — | $13.5 — | $14.16 — | $49.13M — | 0 | -$0.09 — | |
| Zepp Health ZEPP | $0.77 — |
-0.26
|
$46.06M — | $62.85K — | $0.76 — | $0.79 — | $46.06M — | 0 | -$0.4 — | |
| Sequans Communications SQNS | $0.6899 — |
+2.27
|
$43.01M — | $336.57K — | $0.67 — | $0.7399 — | $43.01M — | 0 | -$0.74 — | |
| BM BMTX | $3.54 — |
+17.61
|
$42.67M — | $277.71K — | $3 — | $3.65 — | $42.67M — | 0 | -$1.19 — | |
| Issuer Direct ISDR | $9.29 — |
-6.54
|
$35.46M — | $47.2K — | $9.18 — | $10.02 — | $35.46M — | 48.89 | $0.19 — | |
| BIT Mining BTCM | $2.79 — |
-0.36
|
$31M — | $85.23K — | $2.73 — | $2.92 — | $31M — | 0 | -$2.99 — | |
| Intellinetics INLX | $6.58 — |
-0.3
|
$27.07M — | $4.78K — | $6.4 — | $6.74 — | $27.07M — | 164.50 | $0.04 — | |
| Trio-Tech TRT | $6.32 — |
-5.09
|
$26.86M — | $5.46K — | $6.32 — | $6.64 — | $26.86M — | 30.09 | $0.21 — | |
| WidePoint WYY | $2.62 — |
0
|
$24.4M — | $10.31K — | $2.57 — | $2.71 — | $24.4M — | 0 | -$0.42 — | |
| SOS SOS | $0.9599 — |
-0.75
|
$16.88M — | $178.85K — | $0.9399 — | $1.03 — | $16.88M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $4.18 — |
+1.17
|
$15.38M — | $4.06K — | $4.05 — | $4.2 — | $15.38M — | 0 | -$7.82 — | |
| Emerson Radio MSN | $0.56 — |
-2.49
|
$11.7M — | $11.44K — | $0.56 — | $0.5699 — | $11.7M — | 6.17 | $0.09 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.63 — |
-0.63
|
$7.52M — | $180.3K — | $0.6199 — | $0.65 — | $7.52M — | 0 | -$7.73 — | |
| Moving iMage MITQ | $0.4899 — |
+0.87
|
$4.94M — | $33.85K — | $0.4799 — | $0.4899 — | $4.94M — | 0 | -$0.21 — | |
| Clarivate CLVT-PA | $22.7 — |
+0.22
|
$0 — | $23.39K — | $22.47 — | $22.7 — | $0 — | 0 | -$0.51 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}