Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
- {{country.name}}
- All countries
- United States (204)
NYSE (204)
Technology (204)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $159.41 — |
-0.37
|
$826.82B — | $13.92M — | $157.6 — | $160.38 — | $826.82B — | 30.65 | $5.2 — | |
| Oracle ORCL | $124.49 — |
+1.29
|
$342.16B — | $6.91M — | $123.01 — | $124.82 — | $342.16B — | 32.84 | $3.79 — | |
| Salesforce CRM | $269.83 — |
-0.9
|
$262.07B — | $9.21M — | $267.16 — | $273.23 — | $262.07B — | 64.39 | $4.19 — | |
| SAP SE SAP | $192.52 — |
-1.46
|
$224.72B — | $789.72K — | $191.67 — | $194.04 — | $224.72B — | 89.12 | $2.16 — | |
| Accenture ACN | $297.73 — |
-1.08
|
$187.19B — | $3.36M — | $295.82 — | $300.32 — | $187.19B — | 27.31 | $10.9 — | |
| IBM IBM | $169.66 — |
-0.72
|
$155.85B — | $2.63M — | $168.65 — | $171.09 — | $155.85B — | 19.38 | $8.75 — | |
| ServiceNow NOW | $728.86 — |
-1.31
|
$149.69B — | $1.54M — | $718.31 — | $738.98 — | $149.69B — | 78.71 | $9.26 — | |
| Uber UBER | $63.52 — |
-1.15
|
$132.73B — | $14.08M — | $63.1 — | $64.61 — | $132.73B — | 102.45 | $0.62 — | |
| Dell DELL | $166.08 — |
+3.68
|
$117.99B — | $18.47M — | $161.01 — | $169.69 — | $117.99B — | 36.74 | $4.52 — | |
| Sony SONY | $79.87 — |
-0.52
|
$97.91B — | $533.9K — | $79.77 — | $80.77 — | $97.91B — | 16.03 | $4.98 — | |
| Arista Networks ANET | $307.49 — |
+0.31
|
$96.36B — | $1.76M — | $305.61 — | $312.83 — | $96.36B — | 42.52 | $7.23 — | |
| Fiserv FI | $148.42 — |
-1.28
|
$87.38B — | $2.12M — | $147.57 — | $150.77 — | $87.38B — | 28.16 | $5.27 — | |
| Amphenol APH | $133.98 — |
-1.66
|
$80.47B — | $4.84M — | $133.56 — | $138.58 — | $80.47B — | 40.97 | $3.27 — | |
| Shopify SHOP | $58.19 — |
+2.14
|
$74.97B — | $10.36M — | $56.31 — | $58.22 — | $74.97B — | 0 | -$0.16 — | |
| Infosys INFY | $17.32 — |
-0.23
|
$73.06B — | $11.4M — | $17.27 — | $17.39 — | $73.06B — | 22.78 | $0.76 — | |
| Motorola MSI | $359.89 — |
-1.29
|
$60.02B — | $599.96K — | $358.51 — | $364.69 — | $60.02B — | 45.04 | $7.99 — | |
| Snowflake SNOW | $150.74 — |
-3.47
|
$50.5B — | $6.41M — | $149.55 — | $156.47 — | $50.5B — | 0 | -$2.7 — | |
| Palantir PLTR | $21.05 — |
+0.19
|
$46.88B — | $25.95M — | $20.73 — | $21.22 — | $46.88B — | 175.41 | $0.12 — | |
| TE Connectivity TEL | $150.4 — |
-0.31
|
$46.06B — | $1.28M — | $150.07 — | $152.3 — | $46.06B — | 13.76 | $10.93 — | |
| Fidelity National Information Services FIS | $75.13 — |
-3.42
|
$41.79B — | $4.81M — | $74 — | $77.79 — | $41.79B — | 107.32 | $0.7 — | |
| Block SQ | $66.08 — |
-0.39
|
$40.77B — | $7.7M — | $64.83 — | $66.76 — | $40.77B — | 110.13 | $0.6 — | |
| STMicroelectronics STM | $41.88 — |
-0.02
|
$37.67B — | $3.33M — | $41.52 — | $42 — | $37.67B — | 10.73 | $3.9 — | |
| Fair Isaac FICO | $1,385.13 — |
+0.04
|
$34.23B — | $153.31K — | $1,364.34 — | $1,390 — | $34.23B — | 72.48 | $19.11 — | |
| Gartner IT | $434.7 — |
-0.99
|
$33.75B — | $334.06K — | $432.33 — | $441.23 — | $33.75B — | 43.68 | $9.95 — | |
| HubSpot HUBS | $638.39 — |
+8.17
|
$32.53B — | $1.95M — | $581.74 — | $648.15 — | $32.53B — | 0 | -$2.87 — | |
| HP HPQ | $33.14 — |
+1.19
|
$32.43B — | $7.97M — | $32.85 — | $33.45 — | $32.43B — | 9.60 | $3.45 — | |
| Garmin GRMN | $162.4 — |
-0.86
|
$31.19B — | $650.59K — | $161.86 — | $163.34 — | $31.19B — | 23.10 | $7.03 — | |
| Corning Incorporated GLW | $35.85 — |
-1.19
|
$30.71B — | $4.08M — | $35.74 — | $36.23 — | $30.71B — | 50.49 | $0.71 — | |
| Wipro WIT | $5.37 — |
-1.47
|
$28.05B — | $2.29M — | $5.36 — | $5.42 — | $28.05B — | 21.48 | $0.25 — | |
| Fortive FTV | $74.56 — |
-1.75
|
$26.25B — | $1.12M — | $74.37 — | $75.85 — | $26.25B — | 30.06 | $2.48 — | |
| Cloudflare NET | $73.87 — |
-0.43
|
$25.1B — | $2.31M — | $73.18 — | $74.7 — | $25.1B — | 0 | -$0.53 — | |
| Keysight KEYS | $142.48 — |
-1.09
|
$24.88B — | $1.04M — | $141.99 — | $144.95 — | $24.88B — | 31.31 | $4.55 — | |
| ASE Technology Holding ASX | $11.37 — |
+1.97
|
$24.56B — | $5.65M — | $11.27 — | $11.47 — | $24.56B — | 22.29 | $0.51 — | |
| Hewlett Packard Enterprise Company HPE | $18.41 — |
0
|
$23.93B — | $17.62M — | $18.22 — | $18.78 — | $23.93B — | 12.69 | $1.45 — | |
| CGI GIB | $102.98 — |
-1.16
|
$23.79B — | $212.42K — | $102.79 — | $104.5 — | $23.79B — | 20.35 | $5.06 — | |
| Broadridge Financial BR | $196.23 — |
-2.15
|
$23.19B — | $704.78K — | $195.22 — | $200.21 — | $23.19B — | 34.24 | $5.73 — | |
| United Microelectronics UMC | $8.87 — |
+3.62
|
$22.81B — | $9.54M — | $8.69 — | $8.89 — | $22.81B — | 13.04 | $0.68 — | |
| Nokia NOK | $3.87 — |
+0.52
|
$21.4B — | $10.91M — | $3.84 — | $3.88 — | $21.4B — | 24.18 | $0.16 — | |
| Samsara IOT | $37.82 — |
-3.94
|
$20.82B — | $4.36M — | $37.09 — | $39.38 — | $20.82B — | 0 | -$0.52 — | |
| Tyler TYL | $479.13 — |
-2.63
|
$20.34B — | $306.53K — | $476.11 — | $492.49 — | $20.34B — | 111.16 | $4.31 — | |
| Pure Storage PSTG | $62.52 — |
+2.41
|
$20.32B — | $4.74M — | $61.43 — | $62.61 — | $20.32B — | 329.05 | $0.19 — | |
| Leidos LDOS | $147.58 — |
-2.36
|
$19.95B — | $720.17K — | $147.17 — | $150.58 — | $19.95B — | 64.44 | $2.29 — | |
| GoDaddy GDDY | $138.49 — |
-1.18
|
$19.52B — | $1.09M — | $137.85 — | $141.05 — | $19.52B — | 12.14 | $11.4 — | |
| Teledyne Technologies Incorporated TDY | $394.95 — |
-1.87
|
$18.73B — | $222.04K — | $394.28 — | $403.6 — | $18.73B — | 21.38 | $18.47 — | |
| Jabil JBL | $118.77 — |
-0.69
|
$14.32B — | $903.22K — | $117.49 — | $120.53 — | $14.32B — | 10.36 | $11.46 — | |
| Toast TOST | $25.43 — |
-0.12
|
$14.12B — | $7.66M — | $25.32 — | $26.28 — | $14.12B — | 0 | -$0.46 — | |
| Dynatrace DT | $46.05 — |
-1.88
|
$13.69B — | $2.71M — | $45.89 — | $46.89 — | $13.69B — | 90.29 | $0.51 — | |
| Onto Innovation ONTO | $229.94 — |
-1.37
|
$11.33B — | $487.66K — | $226.96 — | $235.51 — | $11.33B — | 82.71 | $2.78 — | |
| Juniper Networks JNPR | $34.42 — |
-0.78
|
$11.19B — | $1.24M — | $34.42 — | $34.78 — | $11.19B — | 49.88 | $0.69 — | |
| TD SYNNEX SNX | $129.86 — |
-0.3
|
$11.09B — | $554.64K — | $129.35 — | $131.09 — | $11.09B — | 18.93 | $6.86 — | |
| UiPath PATH | $18.75 — |
-1.21
|
$10.74B — | $10.41M — | $18.49 — | $19.09 — | $10.74B — | 0 | -$0.16 — | |
| EPAM Systems EPAM | $177.27 — |
-1.58
|
$10.28B — | $819.05K — | $176.13 — | $180.55 — | $10.28B — | 24.68 | $7.18 — | |
| Elastic ESTC | $100.13 — |
-4.59
|
$10.09B — | $1.47M — | $99.51 — | $104.52 — | $10.09B — | 192.55 | $0.52 — | |
| Procore PCOR | $68.82 — |
+0.1
|
$10.07B — | $1.19M — | $67.9 — | $69.22 — | $10.07B — | 0 | -$0.97 — | |
| Guidewire Software GWRE | $120.52 — |
-0.33
|
$10.04B — | $324.67K — | $120.15 — | $121.62 — | $10.04B — | 0 | -$0.61 — | |
| Paycom Software PAYC | $166.79 — |
-2.28
|
$9.69B — | $818.3K — | $166.23 — | $171.36 — | $9.69B — | 20.82 | $8.01 — | |
| CACI CACI | $423.11 — |
-1.38
|
$9.43B — | $66.91K — | $422.51 — | $429.91 — | $9.43B — | 24.81 | $17.05 — | |
| Full Truck Alliance YMM | $8.99 — |
+0.45
|
$9.4B — | $22.41M — | $8.88 — | $9.03 — | $9.4B — | 28.99 | $0.31 — | |
| Coherent COHR | $59.03 — |
-1.07
|
$9B — | $1.5M — | $58.74 — | $60.8 — | $9B — | 0 | -$2.87 — | |
| Informatica INFA | $29.7 — |
-0.67
|
$8.9B — | $758.05K — | $29.66 — | $30.08 — | $8.9B — | 2970.00 | $0.01 — | |
| Fabrinet FN | $245.05 — |
-0.41
|
$8.86B — | $303.65K — | $243.06 — | $250.38 — | $8.86B — | 32.67 | $7.5 — | |
| Ubiquiti UI | $144.68 — |
-0.6
|
$8.75B — | $79.5K — | $142.85 — | $147.2 — | $8.75B — | 25.20 | $5.74 — | |
| Parsons PSN | $77.37 — |
-2.37
|
$8.22B — | $664.34K — | $77.26 — | $79.73 — | $8.22B — | 429.83 | $0.18 — | |
| WEX WEX | $184.72 — |
-1.62
|
$7.74B — | $298.09K — | $183.6 — | $189.75 — | $7.74B — | 30.48 | $6.06 — | |
| Unity Software U | $19.08 — |
-1.65
|
$7.46B — | $13.33M — | $18.91 — | $19.58 — | $7.46B — | 0 | -$2.24 — | |
| Ciena CIEN | $49.5 — |
+0.32
|
$7.16B — | $821.06K — | $49.27 — | $49.86 — | $7.16B — | 32.14 | $1.54 — | |
| Globant GLOB | $164.77 — |
-1.03
|
$7.11B — | $645.23K — | $163.68 — | $171.3 — | $7.11B — | 43.70 | $3.77 — | |
| Celestica CLS | $59.41 — |
+1.04
|
$7.1B — | $2.47M — | $58.74 — | $61.06 — | $7.1B — | 22.16 | $2.68 — | |
| Arrow Electronics ARW | $130.22 — |
-0.99
|
$6.93B — | $313.18K — | $129.79 — | $132.75 — | $6.93B — | 10.19 | $12.77 — | |
| SentinelOne, Inc. S | $20.9 — |
-3.33
|
$6.51B — | $4.74M — | $20.74 — | $21.67 — | $6.51B — | 0 | -$1.11 — | |
| Sensata Technologies Holding ST | $41.74 — |
-0.26
|
$6.29B — | $1.34M — | $41.69 — | $42.6 — | $6.29B — | 0 | -$0.09 — | |
| Kyndryl KD | $27.21 — |
-0.55
|
$6.26B — | $1.46M — | $26.92 — | $27.47 — | $6.26B — | 0 | -$1.48 — | |
| Vontier VNT | $39.49 — |
-2.23
|
$6.1B — | $513.99K — | $39.45 — | $40.45 — | $6.1B — | 14.57 | $2.71 — | |
| Squarespace SQSP | $43.56 — |
+0.07
|
$5.98B — | $608.17K — | $43.48 — | $43.61 — | $5.98B — | 0 | -$0.05 — | |
| Genpact G | $33.24 — |
-0.81
|
$5.98B — | $1.41M — | $33.05 — | $33.57 — | $5.98B — | 9.63 | $3.45 — | |
| Shift4 Payments FOUR | $67.01 — |
-1.87
|
$5.87B — | $951.2K — | $66.6 — | $69.06 — | $5.87B — | 45.58 | $1.47 — | |
| Badger Meter BMI | $196.03 — |
-2.3
|
$5.76B — | $194.72K — | $194.33 — | $200.65 — | $5.76B — | 57.82 | $3.39 — | |
| BILL BILL | $51.9 — |
-0.5
|
$5.51B — | $1.15M — | $51.73 — | $52.8 — | $5.51B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $39.29 — |
-0.98
|
$5.41B — | $754.4K — | $38.88 — | $39.65 — | $5.41B — | 0 | -$0.77 — | |
| Clearwater Analytics CWAN | $18.84 — |
-1.36
|
$5.25B — | $1.11M — | $18.76 — | $19.58 — | $5.25B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $7.9 — |
-3.54
|
$4.54B — | $5.56M — | $7.85 — | $8.25 — | $4.54B — | 0 | -$0.73 — | |
| Workiva WK | $78.33 — |
-1.47
|
$4.29B — | $239.03K — | $77.59 — | $80.36 — | $4.29B — | 0 | -$1.71 — | |
| ASGN Incorporated ASGN | $93.51 — |
-1.92
|
$4.29B — | $355.72K — | $92.75 — | $96.59 — | $4.29B — | 22.05 | $4.24 — | |
| Clarivate CLVT | $5.91 — |
+1.2
|
$3.95B — | $3.99M — | $5.81 — | $5.93 — | $3.95B — | 0 | -$1.65 — | |
| Belden BDC | $96.79 — |
-0.82
|
$3.94B — | $190.29K — | $96.51 — | $98.6 — | $3.94B — | 18.94 | $5.11 — | |
| PagSeguro Digital PAGS | $12.07 — |
-1.63
|
$3.85B — | $3.81M — | $11.91 — | $12.55 — | $3.85B — | 11.49 | $1.05 — | |
| Envestnet ENV | $68.45 — |
-0.93
|
$3.77B — | $247.84K — | $67.73 — | $69.63 — | $3.77B — | 0 | -$3.57 — | |
| Q2 QTWO | $62.34 — |
+0.11
|
$3.75B — | $470.34K — | $62.1 — | $63.17 — | $3.75B — | 0 | -$1.34 — | |
| LG Display LPL | $3.68 — |
+1.38
|
$3.74B — | $585.29K — | $3.63 — | $3.78 — | $3.74B — | 0 | -$2.27 — | |
| Zeta Global ZETA | $17 — |
-1.45
|
$3.72B — | $2.69M — | $16.94 — | $17.69 — | $3.72B — | 0 | -$1.05 — | |
| Box BOX | $25.04 — |
-0.91
|
$3.63B — | $2.96M — | $24.91 — | $25.41 — | $3.63B — | 37.93 | $0.66 — | |
| PowerSchool PWSC | $21.22 — |
+1.24
|
$3.52B — | $1.83M — | $20.89 — | $21.44 — | $3.52B — | 0 | -$0.24 — | |
| DigitalOcean DOCN | $37.33 — |
+3.15
|
$3.4B — | $904.22K — | $36.15 — | $37.42 — | $3.4B — | 71.78 | $0.52 — | |
| Wolfspeed WOLF | $26.94 — |
+2.55
|
$3.39B — | $2.16M — | $25.93 — | $27.25 — | $3.39B — | 0 | -$4.59 — | |
| DoubleVerify DV | $19.05 — |
+1.55
|
$3.27B — | $1.59M — | $18.63 — | $19.23 — | $3.27B — | 48.84 | $0.39 — | |
| Vishay Intertechnology VSH | $23.82 — |
-0.75
|
$3.27B — | $871.19K — | $23.82 — | $24.19 — | $3.27B — | 13.68 | $1.74 — | |
| Instructure Holdings, Inc. INST | $22.26 — |
+2.2
|
$3.25B — | $414.91K — | $21.74 — | $22.45 — | $3.25B — | 0 | -$0.31 — | |
| Sprinklr CXM | $11.94 — |
-1
|
$3.23B — | $1.23M — | $11.85 — | $12.05 — | $3.23B — | 66.33 | $0.18 — | |
| RingCentral RNG | $34.78 — |
+0.69
|
$3.21B — | $680.93K — | $34.43 — | $35.21 — | $3.21B — | 0 | -$1.49 — | |
| Asana ASAN | $14 — |
-3.11
|
$3.19B — | $1.93M — | $13.89 — | $14.48 — | $3.19B — | 0 | -$1.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}