Country: United States Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
Consumer Defensive (59)
- {{item.name}}
- All sectors
- Consumer Defensive (59)
Beverages-Wineries & Distilleries (59)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $142.9 — |
+0.69
|
$79.83B — | $251.05K — | $142.14 — | $142.93 — | $79.83B — | 19.10 | $7.48 — | |
| Constellation Brands STZ | $255.39 — |
+1.23
|
$46.73B — | $1.27M — | $252.38 — | $257.08 — | $46.73B — | 27.19 | $9.39 — | |
| Pernod Ricard SA PRNDY | $32.51 — |
-0.02
|
$41.01B — | $574.2K — | $32.44 — | $32.72 — | $41.01B — | 18.79 | $1.73 — | |
| Brown-Forman Corporation BF-B | $48.69 — |
+2.38
|
$23.2B — | $1.61M — | $47.45 — | $48.76 — | $23.2B — | 24.22 | $2.01 — | |
| Brown-Forman BF-A | $49.53 — |
+1.79
|
$23.06B — | $19.75K — | $48.47 — | $49.58 — | $23.06B — | 24.64 | $2.01 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-6.96
|
$9.07B — | $142.64K — | $0.3599 — | $0.3599 — | $9.07B — | 12.03 | $0.03 — | |
| Becle, S.A.B. de C.V BCCLF | $1.92 — |
-1.54
|
$7.19B — | $500 — | $1.92 — | $1.99 — | $7.19B — | 27.42 | $0.07 — | |
| Treasury Wine Estates Limited TSRYY | $7.63 — |
-0.78
|
$6.19B — | $33.85K — | $7.63 — | $7.78 — | $6.19B — | 36.33 | $0.21 — | |
| Rémy Cointreau SA REMYY | $10.16 — |
+1
|
$5.27B — | $20.46K — | $10.09 — | $10.17 — | $5.27B — | 26.03 | $0.39 — | |
| MGP Ingredients MGPI | $80.83 — |
+0.8
|
$1.78B — | $115.67K — | $80.1 — | $81.94 — | $1.78B — | 18.66 | $4.33 — | |
| The Duckhorn Portfolio NAPA | $8.16 — |
+1.62
|
$1.2B — | $533.87K — | $8.05 — | $8.23 — | $1.2B — | 14.31 | $0.57 — | |
| SNDL SNDL | $2.65 — |
+3.11
|
$697.46M — | $11.14M — | $2.49 — | $2.75 — | $697.46M — | 0 | -$0.39 — | |
| Crimson Wine CWGL | $5.85 — |
-0.34
|
$121.86M — | $2.99K — | $5.8 — | $5.9 — | $121.86M — | 38.99 | $0.15 — | |
| Vintage Wine Estates VWE | $0.2899 — |
-11.91
|
$17.37M — | $196.38K — | $0.27 — | $0.3699 — | $17.37M — | 0 | -$2.11 — | |
| eWorld Companies EWRC | $0.001399 — |
-12.5
|
$15.43M — | $187.8K — | $0.001399 — | $0.001399 — | $15.43M — | 0 | $0 — | |
| Splash Beverage SBEV | $0.28 — |
-2.75
|
$12.6M — | $204.87K — | $0.27 — | $0.3099 — | $12.6M — | 0 | -$0.49 — | |
| Fresh Vine Wine VINE | $0.6099 — |
-6.16
|
$9.67M — | $70.22K — | $0.5899 — | $0.6999 — | $9.67M — | 0 | -$0.69 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$6.35M — | $1.15K — | $0.02999 — | $0.02999 — | $6.35M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
+7.69
|
$3.79M — | $394.64K — | $0.001399 — | $0.001399 — | $3.79M — | 0 | $0 — | |
| Fitvia BRZV | $0.003599 — |
0
|
$3.7M — | $5K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $12.12M — | $0 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Eastside Distilling EAST | $1.05 — |
+1.94
|
$1.79M — | $35.83K — | $1 — | $1.06 — | $1.79M — | 0 | -$7.04 — | |
| Diageo plc DGEAF | $35.57 — |
+1.43
|
$80.41B — | $1.22K — | $35.57 — | $35.57 — | $80.41B — | 19.02 | $1.87 — | |
| Pernod Ricard SA PDRDF | $161.89 — |
-0.41
|
$40.85B — | $41.88K — | $161.89 — | $162.62 — | $40.85B — | 18.65 | $8.68 — | |
| Davide Campari-Milano DVCMY | $10.75 — |
0
|
$12.92B — | $45 — | $10.75 — | $10.75 — | $12.92B — | 34.67 | $0.31 — | |
| Davide Campari-Milano DVDCF | $10.29 — |
0
|
$12.67B — | $2 — | $10.29 — | $10.29 — | $12.67B — | 33.19 | $0.31 — | |
| Thai Beverage Public Company Limited TBVPY | $36.37 — |
-3.43
|
$9.14B — | $350 — | $36.37 — | $37.3 — | $9.14B — | 12.32 | $2.95 — | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.35B — | $4 — | $7.82 — | $7.82 — | $6.35B — | 37.23 | $0.21 — | |
| Endeavour EDVGF | $3.4 — |
0
|
$6.15B — | $500 — | $3.4 — | $3.4 — | $6.15B — | 17.89 | $0.19 — | |
| Rémy Cointreau SA REMYF | $101.99 — |
0
|
$5.22B — | $75 — | $101.99 — | $101.99 — | $5.22B — | 26.21 | $3.89 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.74M — | $1K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine CBYDF | $9.66 — |
0
|
$270.27M — | $80 — | $9.66 — | $9.66 — | $270.27M — | 18.57 | $0.52 — | |
| Corby Spirit and Wine CRBBF | $8.97 — |
0
|
$270.27M — | $100 — | $8.97 — | $8.97 — | $270.27M — | 17.24 | $0.52 — | |
| Andrew Peller ADWPF | $2.88 — |
0
|
$132.06M — | $225 — | $2.88 — | $2.88 — | $132.06M — | 0 | -$0.1 — | |
| Gusbourne SLLFF | $0.81 — |
0
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Naked Wines NWINF | $0.64 — |
+0.09
|
$48.38M — | $10K — | $0.64 — | $0.64 — | $48.38M — | 0 | -$0.49 — | |
| Naked Wines MJWNY | $2.25 — |
-2.17
|
$47.29M — | $100 — | $2.25 — | $2.25 — | $47.29M — | 0 | -$1.95 — | |
| Scheid Vineyards SVIN | $8.15 — |
0
|
$32.88M — | $200 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.88 — |
+0.78
|
$29.62M — | $2.47K — | $3.86 — | $3.9 — | $29.62M — | 28.74 | $0.14 — | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.59M — | $157 — | $1.75 — | $1.75 — | $22.59M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $4.3 — |
-0.23
|
$21.35M — | $627 — | $4.3 — | $4.3 — | $21.35M — | 0 | -$0.65 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $26 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.69 — | |
| Rooshine RSAU | $0.4699 — |
0
|
$4.66M — | $20 — | $0.4699 — | $0.4699 — | $4.66M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $10 — | $0.05999 — | $0.05999 — | $2.89M — | 3.00 | $0.02 — | |
| Spirits Time SRSG | $0.23 — |
0
|
$1.74M — | $48 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.06 — | |
| Rogue Baron SHNJF | $0.007799 — |
0
|
$704.59K — | $6K — | $0.007799 — | $0.007799 — | $704.59K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$124.72K — | $185 — | $0.02999 — | $0.02999 — | $124.72K — | 0 | -$4.74 — | |
| Momentous MMNT | $0.0032 — |
0
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0011 — |
0
|
$44.51K — | $13 — | $0.0011 — | $0.0011 — | $44.51K — | 0.036 | $0.03 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $1.04M — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$136 — | $1K — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $100K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}