Country: United States Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (108)
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
Consumer Defensive (108)
- {{item.name}}
- All sectors
- Consumer Defensive (108)
Household & Personal Products (108)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $163.11 — |
-1.34
|
$384.96B — | $6.45M — | $162.26 — | $164.76 — | $384.96B — | 27.00 | $6.04 — | |
| L'Oréal S.A. LRLCY | $96.69 — |
-0.57
|
$258.52B — | $73.73K — | $96.37 — | $97.12 — | $258.52B — | 38.98 | $2.48 — | |
| Unilever UL | $54.13 — |
-0.79
|
$136.52B — | $2.18M — | $54.03 — | $54.42 — | $136.52B — | 19.68 | $2.75 — | |
| Colgate-Palmolive Company CL | $91.94 — |
-1.46
|
$75.43B — | $4.28M — | $91.73 — | $93.59 — | $75.43B — | 29.56 | $3.11 — | |
| The Estée Lauder Companies EL | $126.06 — |
0
|
$45.2B — | $2.61M — | $124.75 — | $127.05 — | $45.2B — | 70.82 | $1.78 — | |
| Kimberly-Clark KMB | $129.15 — |
-2.11
|
$43.49B — | $2.19M — | $128.88 — | $131.42 — | $43.49B — | 24.23 | $5.33 — | |
| Reckitt Benckiser RBGLY | $11.31 — |
-0.45
|
$39.76B — | $1.08M — | $11.25 — | $11.39 — | $39.76B — | 19.49 | $0.58 — | |
| Reckitt Benckiser Group plc RBGPF | $55.33 — |
+0.22
|
$39.39B — | $15.19K — | $55.33 — | $58.26 — | $39.39B — | 19.07 | $2.9 — | |
| Henkel AG & Co. KGaA HENOY | $22.4 — |
-1.1
|
$37.57B — | $6.81K — | $22.39 — | $22.5 — | $37.57B — | 26.66 | $0.84 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.18 — |
-1.64
|
$35.45B — | $13.35K — | $31.17 — | $31.39 — | $35.45B — | 45.18 | $0.69 — | |
| Henkel AG & Co. KGaA HENKY | $19.81 — |
-1.3
|
$34.96B — | $15.78K — | $19.81 — | $20.12 — | $34.96B — | 23.58 | $0.84 — | |
| Church & Dwight CHD | $104.16 — |
-2.17
|
$25.47B — | $1.57M — | $103.9 — | $106.06 — | $25.47B — | 33.70 | $3.09 — | |
| Kao Corporation KAOOY | $8.84 — |
+0.68
|
$20.67B — | $59.54K — | $8.58 — | $8.9 — | $20.67B — | 58.93 | $0.15 — | |
| Unicharm Corporation UNICY | $6.29 — |
-1.41
|
$18.56B — | $404.64K — | $6.04 — | $6.53 — | $18.56B — | 33.10 | $0.19 — | |
| The Clorox Company CLX | $128.87 — |
-2.02
|
$16B — | $1.25M — | $128.55 — | $131.5 — | $16B — | 68.18 | $1.89 — | |
| Shiseido Company, Limited SSDOY | $32.1 — |
-0.53
|
$12.83B — | $79.1K — | $32.08 — | $32.7 — | $12.83B — | 213.99 | $0.15 — | |
| e.l.f. Beauty ELF | $193.24 — |
+0.95
|
$10.81B — | $1.47M — | $183.61 — | $193.64 — | $10.81B — | 87.04 | $2.22 — | |
| Coty COTY | $10.71 — |
+1.52
|
$9.29B — | $5.53M — | $10.52 — | $10.8 — | $9.29B — | 46.56 | $0.23 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.35 — |
-1.33
|
$7.78B — | $1.63K — | $3.28 — | $3.35 — | $7.78B — | 20.93 | $0.16 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$7.78B — | $72.5K — | $0.16 — | $0.16 — | $7.78B — | 16.00 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.41 — |
-0.38
|
$6.4B — | $14.58K — | $10.38 — | $10.64 — | $6.4B — | 14.26 | $0.73 — | |
| Hims & Hers Health HIMS | $19.1 — |
+13.15
|
$4.1B — | $21.01M — | $17.24 — | $19.15 — | $4.1B — | 0 | -$0.01 — | |
| Hengan International Group Company Limited HEGIY | $17.24 — |
-0.35
|
$4.05B — | $5.25K — | $17.2 — | $17.41 — | $4.05B — | 10.20 | $1.69 — | |
| Inter Parfums IPAR | $120.86 — |
+1.67
|
$3.87B — | $114.22K — | $118.26 — | $121.13 — | $3.87B — | 27.40 | $4.41 — | |
| KOSÉ KSRYY | $12.53 — |
-0.45
|
$3.6B — | $4.12K — | $12.52 — | $12.59 — | $3.6B — | 37.96 | $0.33 — | |
| Newell Brands NWL | $7.71 — |
-1.91
|
$3.2B — | $3.82M — | $7.68 — | $7.99 — | $3.2B — | 0 | -$0.7 — | |
| Spectrum Brands SPB | $90.27 — |
-2.23
|
$2.63B — | $277.03K — | $90.1 — | $92.42 — | $2.63B — | 0 | -$0.98 — | |
| Helen of Troy HELE | $103.8 — |
-0.94
|
$2.47B — | $183.77K — | $103.18 — | $105.51 — | $2.47B — | 14.89 | $6.97 — | |
| Oliveda OLVI | $3.16 — |
+0.32
|
$1.95B — | $5.29K — | $3.08 — | $3.24 — | $1.95B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $36.62 — |
-5.98
|
$1.81B — | $623.94K — | $36.59 — | $38.93 — | $1.81B — | 16.13 | $2.27 — | |
| European Wax Center EWCZ | $11.12 — |
+3.15
|
$676.43M — | $795.66K — | $10.83 — | $11.28 — | $676.43M — | 42.76 | $0.26 — | |
| Nu Skin Enterprises NUS | $13.35 — |
+0.83
|
$663.06M — | $465.95K — | $13.17 — | $13.53 — | $663.06M — | 0 | -$0.07 — | |
| Yatsen Holding YSG | $3.36 — |
-1.18
|
$353.92M — | $224.87K — | $3.17 — | $3.5 — | $353.92M — | 0 | -$1.17 — | |
| The Beauty Health Company SKIN | $2.48 — |
-1.59
|
$306.61M — | $916.49K — | $2.41 — | $2.59 — | $306.61M — | 0 | -$0.7 — | |
| The Honest Company HNST | $2.81 — |
+2.18
|
$277.17M — | $621.44K — | $2.73 — | $2.84 — | $277.17M — | 0 | -$0.23 — | |
| Acme United ACU | $36 — |
-8.51
|
$131.83M — | $80.97K — | $35.56 — | $38.62 — | $131.83M — | 7.91 | $4.55 — | |
| United-Guardian UG | $9.07 — |
+0.22
|
$41.67M — | $18.53K — | $8.96 — | $9.25 — | $41.67M — | 14.86 | $0.61 — | |
| Yoshitsu TKLF | $0.2999 — |
-0.67
|
$12.58M — | $24.63M — | $0.25 — | $0.39 — | $12.58M — | 0 | -$0.18 — | |
| Scott's Liquid Gold-Inc SLGD | $0.92 — |
-7.08
|
$11.96M — | $35.41K — | $0.89 — | $0.9499 — | $11.96M — | 0 | -$0.33 — | |
| PURE Bioscience PURE | $0.1 — |
+25.81
|
$10.85M — | $18.06K — | $0.08 — | $0.1 — | $10.85M — | 0 | -$0.05 — | |
| Bemax BMXC | $0.0074 — |
-6.33
|
$7.63M — | $905.99K — | $0.0074 — | $0.0079 — | $7.63M — | 0 | -$0.58 — | |
| Tantech TANH | $0.65 — |
+2.05
|
$5.42M — | $504.46K — | $0.6199 — | $0.7199 — | $5.42M — | 0.45 | $1.42 — | |
| Sentient Brands SNBH | $0.05999 — |
-7.94
|
$3.73M — | $11.2K — | $0.04 — | $0.05999 — | $3.73M — | 0 | -$0.01 — | |
| EOS, Inc. EOSS | $0.006 — |
-37.82
|
$3.63M — | $37K — | $0.006 — | $0.008 — | $3.63M — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
0
|
$6.77K — | $767.9K — | $0 — | $0.0001 — | $6.77K — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $493.87 — |
+2.84
|
$266B — | $1.09K — | $484.7 — | $495.77 — | $266B — | 38.46 | $12.84 — | |
| Unilever PLC UNLYF | $54.15 — |
-2.62
|
$136.52B — | $364 — | $54.15 — | $54.15 — | $136.52B — | 20.05 | $2.7 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $162.19 — |
+1.57
|
$36.79B — | $173 — | $162.19 — | $162.19 — | $36.79B — | 46.34 | $3.5 — | |
| Henkel AG & Co. KGaA HELKF | $81.29 — |
-2.76
|
$34.96B — | $38.37K — | $81.29 — | $81.36 — | $34.96B — | 23.98 | $3.39 — | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$34.96B — | $206 — | $91.28 — | $91.28 — | $34.96B — | 26.92 | $3.39 — | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.7B — | $147 — | $44.53 — | $44.53 — | $20.7B — | 58.58 | $0.76 — | |
| Unicharm UNCHF | $32.26 — |
-0.25
|
$19.04B — | $3.16K — | $30.87 — | $32.26 — | $19.04B — | 34.31 | $0.94 — | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$17.86B — | $18.12K — | $25.58 — | $25.58 — | $17.86B — | 20.79 | $1.23 — | |
| Shiseido Company SSDOF | $31.23 — |
+11.34
|
$12.69B — | $57.13K — | $31.23 — | $31.46 — | $12.69B — | 195.18 | $0.16 — | |
| L'Occitane LCCTF | $4.02 — |
-1.35
|
$6B — | $110.05K — | $3.95 — | $4.02 — | $6B — | 67.00 | $0.06 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.82 | $0.86 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $3.63 — |
-0.36
|
$4.22B — | $200 — | $3.63 — | $3.68 — | $4.22B — | 10.67 | $0.34 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $30.17K — | $2.97 — | $2.97 — | $3.61B — | 99.00 | $0.03 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.6B — | $2.15K — | $49.37 — | $49.4 — | $3.6B — | 30.11 | $1.64 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
0
|
$3.46B — | $200 — | $2.16 — | $2.16 — | $3.46B — | 14.40 | $0.15 — | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.11B — | $318 — | $72.25 — | $72.25 — | $3.11B — | 15.30 | $4.72 — | |
| Société BIC SA BICEY | $36.89 — |
-0.24
|
$3.11B — | $1.8K — | $36.89 — | $37.03 — | $3.11B — | 15.69 | $2.35 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.68B — | $3.9K — | $32.49 — | $32.49 — | $2.68B — | 21.80 | $1.49 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Pigeon PGENY | $2.37 — |
+0.8
|
$1.15B — | $600 — | $2.37 — | $2.37 — | $1.15B — | 26.27 | $0.09 — | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$800.29M — | $100 — | $4.49 — | $4.49 — | $800.29M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$795.1M — | $2K — | $9.55 — | $9.55 — | $795.1M — | 27.28 | $0.35 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$135.81M — | $608 — | $0.05 — | $0.05 — | $135.81M — | 0 | $0 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $105 — | $6.07 — | $6.07 — | $60.51M — | 12.14 | $0.5 — | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $7.66 — |
-7.71
|
$14.44M — | $48 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$0.89 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Zoono ZOONF | $0.02 — |
-20
|
$6.42M — | $275 — | $0.02 — | $0.02 — | $6.42M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
| CCA Industries CAWW | $0.6899 — |
-0.07
|
$5.18M — | $1.16K — | $0.68 — | $0.6899 — | $5.18M — | 0 | -$0.12 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| Happy Town HPTN | $0.0002999 — |
-25
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $439 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
-15.38
|
$1.94M — | $186 — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Skinvisible SKVI | $0.1199 — |
+21.78
|
$558.4K — | $5.08K — | $0.1 — | $0.1199 — | $558.4K — | 0 | -$0.3 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $2.11K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Emo Capital NUVI | $0.0067 — |
0
|
$237.85K — | $100 — | $0.0067 — | $0.0067 — | $237.85K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $35K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}