Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
Consumer Defensive (254)
- {{item.name}}
- All sectors
- Consumer Defensive (254)
Packaged Foods (254)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $100.51 — |
-0.63
|
$263.34B — | $527.43K — | $100.32 — | $100.93 — | $263.34B — | 21.89 | $4.59 — | |
| Nestlé NSRGF | $100.5 — |
-0.44
|
$263.3B — | $6.99K — | $99.47 — | $101.03 — | $263.3B — | 21.84 | $4.6 — | |
| The Kraft Heinz Company KHC | $35.05 — |
-2.23
|
$42.56B — | $7.35M — | $35.01 — | $35.78 — | $42.56B — | 15.64 | $2.24 — | |
| Danone DANOY | $12.81 — |
-0.55
|
$41.37B — | $168.85K — | $12.79 — | $12.88 — | $41.37B — | 44.17 | $0.29 — | |
| General Mills GIS | $66.68 — |
-2.37
|
$37.64B — | $6.35M — | $66.13 — | $67.99 — | $37.64B — | 15.68 | $4.25 — | |
| Associated British Foods plc ASBFY | $34.27 — |
-0.76
|
$25.94B — | $3.26K — | $33.31 — | $34.27 — | $25.94B — | 17.57 | $1.95 — | |
| Kellanova K | $59.5 — |
-2.52
|
$20.34B — | $2.92M — | $59.47 — | $61.06 — | $20.34B — | 25.86 | $2.3 — | |
| Ajinomoto AJINY | $38.02 — |
+1.74
|
$19.52B — | $18.91K — | $37.84 — | $39.26 — | $19.52B — | 34.88 | $1.09 — | |
| McCormick & Company, Incorporated MKC | $71.31 — |
-1.25
|
$19.13B — | $1.49M — | $71 — | $72.16 — | $19.13B — | 27.53 | $2.59 — | |
| Hormel Foods HRL | $34.7 — |
-1.17
|
$19B — | $2.64M — | $34.33 — | $35 — | $19B — | 24.26 | $1.43 — | |
| Kerry Group plc KRYAY | $84.41 — |
-0.87
|
$14.62B — | $6.29K — | $84.22 — | $84.98 — | $14.62B — | 19.18 | $4.4 — | |
| Wilmar International Limited WLMIY | $23.01 — |
+0.04
|
$14.49B — | $7.41K — | $23 — | $23.92 — | $14.49B — | 9.43 | $2.44 — | |
| Conagra Brands CAG | $29.73 — |
-1.82
|
$14.21B — | $2.82M — | $29.71 — | $30.44 — | $14.21B — | 15.24 | $1.95 — | |
| Campbell Soup Company CPB | $44.22 — |
-2.47
|
$13.18B — | $2.52M — | $44.18 — | $45.16 — | $13.18B — | 17.75 | $2.49 — | |
| Lamb Weston LW | $88.4 — |
-0.91
|
$12.76B — | $1.58M — | $88.1 — | $89.23 — | $12.76B — | 11.88 | $7.44 — | |
| JBS JBSAY | $11.16 — |
-1.28
|
$12.42B — | $43.06K — | $10.96 — | $11.26 — | $12.42B — | 30.99 | $0.36 — | |
| The J. M. Smucker Company SJM | $108.48 — |
-1.18
|
$11.52B — | $925.54K — | $108.1 — | $110.35 — | $11.52B — | 0 | -$0.81 — | |
| WH WHGLY | $14.42 — |
+0.7
|
$9.36B — | $12.69K — | $14.37 — | $14.54 — | $9.36B — | 14.71 | $0.98 — | |
| Saputo SAPIF | $20.55 — |
+1
|
$8.72B — | $20.58K — | $20.55 — | $20.55 — | $8.72B — | 36.05 | $0.57 — | |
| Pilgrim's Pride PPC | $36.1 — |
-0.93
|
$8.55B — | $710.51K — | $35.68 — | $36.48 — | $8.55B — | 17.60 | $2.05 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.83B — | $817.28K — | $7.65 — | $7.65 — | $7.83B — | 15.29 | $0.5 — | |
| Orkla ASA ORKLY | $7.82 — |
+0.26
|
$7.83B — | $35.98K — | $7.8 — | $7.84 — | $7.83B — | 15.33 | $0.51 — | |
| China Mengniu Dairy Company Limited CIADY | $19.57 — |
+0.16
|
$7.79B — | $11.92K — | $19.55 — | $19.76 — | $7.79B — | 11.44 | $1.71 — | |
| Ingredion Incorporated INGR | $116.44 — |
-1.07
|
$7.64B — | $291.53K — | $116.25 — | $118.02 — | $7.64B — | 11.79 | $9.87 — | |
| BellRing Brands BRBR | $57.76 — |
-1.03
|
$7.53B — | $722.94K — | $57.25 — | $58.73 — | $7.53B — | 40.67 | $1.42 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $25.3 — |
+3.16
|
$7.19B — | $4.36K — | $24.66 — | $25.5 — | $7.19B — | 15.71 | $1.61 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Darling Ingredients DAR | $41.81 — |
+2.48
|
$6.68B — | $2.42M — | $40.34 — | $42 — | $6.68B — | 12.18 | $3.43 — | |
| Freshpet FRPT | $132.06 — |
+1.05
|
$6.4B — | $528.41K — | $127.89 — | $132.25 — | $6.4B — | 660.29 | $0.2 — | |
| Post POST | $105.14 — |
-1.21
|
$6.37B — | $435.12K — | $104.17 — | $106.4 — | $6.37B — | 20.41 | $5.15 — | |
| BRF BRFS | $3.75 — |
+0.54
|
$6.24B — | $2.38M — | $3.73 — | $3.85 — | $6.24B — | 0 | -$0.05 — | |
| Lancaster Colony LANC | $184.05 — |
-0.23
|
$5.07B — | $87.84K — | $181.64 — | $185.75 — | $5.07B — | 38.18 | $4.82 — | |
| Flowers Foods FLO | $22.85 — |
-2.48
|
$4.82B — | $942.92K — | $22.85 — | $23.42 — | $4.82B — | 39.39 | $0.58 — | |
| The Simply Good Foods Company SMPL | $36.96 — |
-0.67
|
$3.7B — | $488.24K — | $36.47 — | $37.52 — | $3.7B — | 26.78 | $1.38 — | |
| J&J Snack Foods JJSF | $161.74 — |
-0.38
|
$3.14B — | $63.38K — | $159.77 — | $162.75 — | $3.14B — | 36.59 | $4.42 — | |
| Nomad Foods NOMD | $17.84 — |
-2.83
|
$2.93B — | $344.51K — | $17.76 — | $18.24 — | $2.93B — | 15.37 | $1.16 — | |
| Central Garden & Pet Company CENT | $45.28 — |
-0.15
|
$2.71B — | $92.92K — | $44.98 — | $46.85 — | $2.71B — | 20.39 | $2.22 — | |
| Central Garden & Pet Company CENTA | $38.98 — |
-0.28
|
$2.71B — | $196.44K — | $38.83 — | $39.95 — | $2.71B — | 17.63 | $2.21 — | |
| First Pacific Company FPAFF | $0.5 — |
+12
|
$2.14B — | $23.44K — | $0.4799 — | $0.5 — | $2.14B — | 3.87 | $0.13 — | |
| First Pacific Company Limited FPAFY | $2.45 — |
+5.6
|
$2.12B — | $82.63K — | $2.42 — | $2.48 — | $2.12B — | 3.95 | $0.62 — | |
| Maple Leaf Foods MLFNF | $17.04 — |
-0.06
|
$2.09B — | $10.59K — | $17.04 — | $17.08 — | $2.09B — | 0 | -$0.1 — | |
| Marfrig Global Foods MRRTY | $2.22 — |
-1.99
|
$2.07B — | $21.81K — | $2.2 — | $2.26 — | $2.07B — | 0 | -$0.27 — | |
| TreeHouse Foods THS | $35.18 — |
-0.06
|
$1.85B — | $491.89K — | $34.93 — | $35.32 — | $1.85B — | 74.85 | $0.47 — | |
| Utz Brands UTZ | $17.92 — |
-0.99
|
$1.46B — | $673.57K — | $17.78 — | $18.17 — | $1.46B — | 0 | -$0.25 — | |
| BRC BRCC | $6.06 — |
+6.13
|
$1.34B — | $1.28M — | $5.76 — | $6.14 — | $1.34B — | 0 | -$0.19 — | |
| John B. Sanfilippo & Son JBSS | $100.89 — |
+0.73
|
$1.17B — | $44.49K — | $99.24 — | $100.97 — | $1.17B — | 18.01 | $5.6 — | |
| Herbalife HLF | $10.82 — |
+0.65
|
$1.08B — | $1.11M — | $10.72 — | $11.02 — | $1.08B — | 7.84 | $1.38 — | |
| USANA Health Sciences USNA | $46.92 — |
+0.45
|
$893.85M — | $53.59K — | $46.48 — | $47.13 — | $893.85M — | 14.57 | $3.22 — | |
| B&G Foods BGS | $9.48 — |
+0.11
|
$749.4M — | $698.93K — | $9.42 — | $9.67 — | $749.4M — | 0 | -$1.45 — | |
| The Hain Celestial HAIN | $7.05 — |
+1.88
|
$633.4M — | $695.69K — | $6.89 — | $7.11 — | $633.4M — | 0 | -$1.03 — | |
| SunOpta STKL | $5.38 — |
+3.46
|
$629.63M — | $530.27K — | $5.22 — | $5.39 — | $629.63M — | 0 | -$0.15 — | |
| Beyond Meat BYND | $7.17 — |
0
|
$465.22M — | $2.09M — | $7.01 — | $7.32 — | $465.22M — | 0 | -$5.18 — | |
| Seneca Foods SENEA | $60.4 — |
+0.13
|
$433.03M — | $31.18K — | $59.47 — | $60.87 — | $433.03M — | 7.88 | $7.66 — | |
| Nature's Sunshine Products NATR | $15.24 — |
-1.23
|
$285.44M — | $162.63K — | $15 — | $15.36 — | $285.44M — | 18.14 | $0.84 — | |
| Lifeway Foods LWAY | $15.25 — |
-1.49
|
$224.29M — | $268.76K — | $14.85 — | $16.04 — | $224.29M — | 18.15 | $0.84 — | |
| Whole Earth Brands FREE | $4.82 — |
0
|
$208.21M — | $380.04K — | $4.81 — | $4.82 — | $208.21M — | 0 | -$0.65 — | |
| Armanino Foods of Distinction AMNF | $5.54 — |
+0.18
|
$177.64M — | $1.77K — | $5.54 — | $5.62 — | $177.64M — | 25.18 | $0.22 — | |
| Sow Good SOWG | $17 — |
0
|
$172.42M — | $74.01K — | $16.9 — | $17.89 — | $172.42M — | 0 | -$0.22 — | |
| FitLife Brands FTLF | $30.84 — |
+2.8
|
$141.81M — | $24.65K — | $30 — | $34.01 — | $141.81M — | 20.83 | $1.48 — | |
| BioHarvest Sciences CNVCF | $0.1799 — |
+4.19
|
$107.55M — | $216 — | $0.1799 — | $0.1799 — | $107.55M — | 0 | -$0.03 — | |
| LifeVantage LFVN | $7.73 — |
+2.66
|
$98.18M — | $83.81K — | $7.48 — | $7.85 — | $98.18M — | 26.65 | $0.29 — | |
| Farmer Bros FARM | $2.95 — |
-1.01
|
$62.73M — | $45.6K — | $2.92 — | $3.05 — | $62.73M — | 0 | -$0.82 — | |
| Happy Belly Food VGANF | $0.38 — |
+6.82
|
$43.98M — | $30.33K — | $0.3699 — | $0.4 — | $43.98M — | 0 | -$0.02 — | |
| Natural Alternatives NAII | $6.55 — |
0
|
$40.62M — | $4.27K — | $6.4 — | $6.64 — | $40.62M — | 0 | -$0.56 — | |
| Laird Superfood LSF | $2.51 — |
-2.33
|
$24.12M — | $53.86K — | $2.44 — | $2.63 — | $24.12M — | 0 | -$0.73 — | |
| Bit Origin BTOG | $3.69 — |
+1.1
|
$23.25M — | $92.9K — | $3.6 — | $3.87 — | $23.25M — | 0 | -$9.41 — | |
| Else Nutrition BABYF | $0.1499 — |
-3.23
|
$21.66M — | $750.11K — | $0.1499 — | $0.16 — | $21.66M — | 0 | -$0.07 — | |
| The Real Good Food Company RGF | $0.53 — |
-2.93
|
$17.88M — | $351.61K — | $0.51 — | $0.5699 — | $17.88M — | 0 | -$1.97 — | |
| Psyched Wellness PSYCF | $0.05999 — |
+3.62
|
$17.14M — | $12.1K — | $0.05 — | $0.05999 — | $17.14M — | 0 | -$0.01 — | |
| Nocera NCRA | $1.2 — |
+2.56
|
$16.27M — | $9.59K — | $1.1 — | $1.2 — | $16.27M — | 0 | -$0.38 — | |
| Planet Green PLAG | $0.22 — |
-0.36
|
$15.86M — | $57.13K — | $0.22 — | $0.23 — | $15.86M — | 0 | -$0.29 — | |
| Nepra Foods NPRFF | $0.16 — |
-18.78
|
$12.44M — | $113.1K — | $0.1499 — | $0.19 — | $12.44M — | 0 | -$0.12 — | |
| TDH PETZ | $1.18 — |
-1.67
|
$12.18M — | $4.67K — | $1.11 — | $1.2 — | $12.18M — | 0 | -$0.83 — | |
| Bon Natural Life BON | $2.92 — |
-0.68
|
$11.59M — | $12.35K — | $2.91 — | $3.04 — | $11.59M — | 0.58 | $4.98 — | |
| Coffee Holding JVA | $1.32 — |
-3.64
|
$7.54M — | $40.26K — | $1.31 — | $1.41 — | $7.54M — | 0 | $0 — | |
| Stryve Foods SNAX | $1.97 — |
+2.07
|
$7.27M — | $24.52K — | $1.86 — | $2.01 — | $7.27M — | 0 | -$7.94 — | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $5K — | $0.0005 — | $0.0005 — | $7.15M — | 0 | $0 — | |
| Glucose Health GLUC | $0.3599 — |
+9.09
|
$6.12M — | $540 — | $0.3599 — | $0.3599 — | $6.12M — | 0 | -$0.08 — | |
| Torque Lifestyle Brands TQLB | $0.0057 — |
+62.86
|
$5.22M — | $51K — | $0.0035 — | $0.0057 — | $5.22M — | 0 | -$0.05 — | |
| Farmmi FAMI | $0.79 — |
+3.93
|
$4.97M — | $40.29K — | $0.77 — | $0.8 — | $4.97M — | 0.32 | $2.44 — | |
| Amincor AMNC | $0.2399 — |
-14.65
|
$4.57M — | $6.5K — | $0.23 — | $0.26 — | $4.57M — | 0 | -$6.3 — | |
| Arcadia Biosciences RKDA | $3.24 — |
+10.58
|
$4.42M — | $17.56K — | $2.91 — | $3.3 — | $4.42M — | 0 | -$1.77 — | |
| Better Choice Company BTTR | $4.38 — |
-2.67
|
$3.91M — | $143.25K — | $4.09 — | $4.58 — | $3.91M — | 0 | -$30 — | |
| Nightfood NGTF | $0.02999 — |
-6.67
|
$3.58M — | $17K — | $0.02999 — | $0.02999 — | $3.58M — | 2.80 | $0.01 — | |
| Blue Star Foods BSFC | $2.76 — |
-2.82
|
$2.91M — | $167.24K — | $2.61 — | $2.86 — | $2.91M — | 0.31 | $8.87 — | |
| NuZee NUZE | $1.85 — |
-2.12
|
$2.4M — | $13.03K — | $1.85 — | $1.94 — | $2.4M — | 0 | -$10.56 — | |
| R-Three RRRT | $0.007499 — |
-41.52
|
$2.18M — | $23.53K — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
| QED Connect QEDN | $0.0006999 — |
0
|
$1.78M — | $10.82M — | $0.0006999 — | $0.0008 — | $1.78M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
-19.35
|
$1.55M — | $30K — | $0.02999 — | $0.02999 — | $1.55M — | 0.25 | $0.1 — | |
| Branded Legacy BLEG | $0.0025 — |
0
|
$1.53M — | $10.61M — | $0.0022 — | $0.002599 — | $1.53M — | 0 | -$0.2 — | |
| Bell Buckle BLLB | $0.0015 — |
-16.67
|
$1.47M — | $4.68M — | $0.0015 — | $0.001899 — | $1.47M — | 0 | $0 — | |
| Right On Brands RTON | $0.04 — |
+7.62
|
$1.36M — | $70.62K — | $0.04 — | $0.05 — | $1.36M — | 0 | -$0.02 — | |
| RiceBran RIBT | $0.13 — |
-14.84
|
$1.32M — | $2.47K — | $0.13 — | $0.14 — | $1.32M — | 0 | -$1.01 — | |
| Nate's Food NHMD | $0.0002999 — |
0
|
$993.91K — | $38.26M — | $0.0002999 — | $0.0004 — | $993.91K — | 0 | $0 — | |
| Grand Havana GHAV | $0.001399 — |
+1.82
|
$705.58K — | $2K — | $0.001299 — | $0.001399 — | $705.58K — | 0 | -$0.07 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$587.39K — | $1.05M — | $0.0005 — | $0.0005 — | $587.39K — | 0 | $0 — | |
| NuVim NUVM | $0.005 — |
-16.67
|
$573.08K — | $9.22K — | $0.004599 — | $0.005 — | $573.08K — | 0 | -$0.01 — | |
| Sharing Services Global SHRG | $0.0015 — |
-23.08
|
$564.49K — | $110.06K — | $0.0015 — | $0.002 — | $564.49K — | 0 | -$0.02 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.0027 — |
-5.26
|
$521.24K — | $92.92K — | $0.0027 — | $0.0027 — | $521.24K — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}