Country: United States Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (166)
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
Communication Services (166)
- {{item.name}}
- All sectors
- Communication Services (166)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $611.12 — |
+0.1
|
$263.07B — | $3.04M — | $609.09 — | $618.34 — | $263.07B — | 42.33 | $14.42 — | |
| The Walt Disney Company DIS | $103.37 — |
+0.58
|
$188.45B — | $9.37M — | $102.84 — | $104.03 — | $188.45B — | 112.35 | $0.92 — | |
| Universal Music UMGNF | $31.13 — |
+2.33
|
$56.7B — | $5.73K — | $30.4 — | $31.15 — | $56.7B — | 42.64 | $0.73 — | |
| Universal Music UNVGY | $15.37 — |
0
|
$55.99B — | $35.07K — | $15.22 — | $15.59 — | $55.99B — | 41.54 | $0.37 — | |
| Live Nation Entertainment LYV | $96.38 — |
-0.1
|
$22.31B — | $1.39M — | $96.06 — | $97.09 — | $22.31B — | 88.42 | $1.09 — | |
| Bolloré SE BOIVF | $6.65 — |
+0.37
|
$18.87B — | $14.8K — | $6.6 — | $6.74 — | $18.87B — | 665.00 | $0.01 — | |
| Formula One FWONA | $65 — |
+2.75
|
$16.75B — | $161.63K — | $63.21 — | $65.53 — | $16.75B — | 42.76 | $1.52 — | |
| Formula One Group FWONK | $71.57 — |
+2.13
|
$16.65B — | $1.85M — | $69.87 — | $72.04 — | $16.65B — | 34.91 | $2.05 — | |
| Warner Music WMG | $31.89 — |
-2.21
|
$16.52B — | $1.88M — | $31.86 — | $32.99 — | $16.52B — | 31.57 | $1.01 — | |
| News NWS | $27.12 — |
+1.23
|
$15.14B — | $639.94K — | $26.81 — | $27.34 — | $15.14B — | 73.29 | $0.37 — | |
| News Corporation NWSA | $26.3 — |
+1.19
|
$15.14B — | $2.25M — | $26.03 — | $26.54 — | $15.14B — | 71.08 | $0.37 — | |
| Fox Corporation FOXA | $32.68 — |
-0.85
|
$14.7B — | $2.89M — | $32.45 — | $32.99 — | $14.7B — | 10.30 | $3.17 — | |
| Fox FOX | $30.27 — |
-1.11
|
$14.67B — | $747.07K — | $30.18 — | $30.68 — | $14.67B — | 9.54 | $3.17 — | |
| Sirius XM SIRI | $3.05 — |
+0.33
|
$11.73B — | $14.74M — | $3.02 — | $3.07 — | $11.73B — | 9.24 | $0.33 — | |
| Vivendi SE VIVEF | $10.86 — |
+0.06
|
$11.01B — | $39.11K — | $10.86 — | $10.86 — | $11.01B — | 24.12 | $0.45 — | |
| Vivendi SE VIVHY | $10.85 — |
+0.37
|
$11.01B — | $8.98K — | $10.84 — | $10.89 — | $11.01B — | 24.11 | $0.45 — | |
| Roku ROKU | $61.25 — |
-1.64
|
$8.83B — | $2.6M — | $61.09 — | $62.46 — | $8.83B — | 0 | -$3.98 — | |
| Paramount Global PARA | $12.64 — |
+0.64
|
$8.8B — | $8.13M — | $12.48 — | $12.76 — | $8.8B — | 0 | -$1.13 — | |
| Paramount Global PARAA | $21.67 — |
-0.46
|
$8.71B — | $37.67K — | $21.65 — | $22.26 — | $8.71B — | 0 | -$1.13 — | |
| Endeavor EDR | $26.68 — |
+0.23
|
$8.07B — | $2.49M — | $26.64 — | $26.72 — | $8.07B — | 41.04 | $0.65 — | |
| Nexstar Media NXST | $170.54 — |
-1.97
|
$5.6B — | $341.67K — | $170.34 — | $173.87 — | $5.6B — | 14.41 | $11.83 — | |
| iQIYI IQ | $5.79 — |
+12.21
|
$5.56B — | $35.38M — | $4.64 — | $5.8 — | $5.56B — | 21.44 | $0.27 — | |
| Madison Square Garden Sports MSGS | $188.68 — |
+0.07
|
$4.52B — | $32.74K — | $188 — | $189.75 — | $4.52B — | 188.68 | $1 — | |
| Manchester United MANU | $16.79 — |
-0.39
|
$2.84B — | $873.29K — | $16.64 — | $16.96 — | $2.84B — | 0 | -$0.11 — | |
| Atlanta Braves BATRA | $41.74 — |
+0.6
|
$2.44B — | $15.3K — | $41.37 — | $41.89 — | $2.44B — | 0 | -$1.92 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.82 — |
+0.6
|
$2.44B — | $146.09K — | $38.24 — | $39.08 — | $2.44B — | 0 | -$1.92 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.86 — |
+0.72
|
$2.38B — | $954.32K — | $9.64 — | $10.02 — | $2.38B — | 0 | -$4.97 — | |
| Lions Gate Entertainment LGF-A | $10.52 — |
+0.38
|
$2.37B — | $794.52K — | $10.28 — | $10.65 — | $2.37B — | 0 | -$4.97 — | |
| Cinemark CNK | $17.81 — |
-4.91
|
$2.18B — | $2.98M — | $17.8 — | $18.89 — | $2.18B — | 11.41 | $1.56 — | |
| Dave & Buster's Entertainment PLAY | $53.77 — |
-1.68
|
$2.17B — | $685.02K — | $53.63 — | $54.74 — | $2.17B — | 18.67 | $2.88 — | |
| HUYA HUYA | $6.13 — |
+9.86
|
$1.4B — | $3.02M — | $5.5 — | $6.25 — | $1.4B — | 0 | -$0.12 — | |
| AMC Entertainment AMC | $4.6 — |
-0.86
|
$1.37B — | $122.2M — | $4.62 — | $5.3 — | $1.37B — | 0 | -$1.01 — | |
| Sinclair SBGI | $14.63 — |
+1.53
|
$968.18M — | $364.95K — | $14.16 — | $14.74 — | $968.18M — | 0 | -$6.76 — | |
| IMAX IMAX | $16.93 — |
-3.92
|
$890.94M — | $579.51K — | $16.92 — | $17.72 — | $890.94M — | 35.27 | $0.48 — | |
| AMC Networks AMCX | $15.99 — |
+5.54
|
$704.25M — | $598.85K — | $14.84 — | $16.02 — | $704.25M — | 4.47 | $3.57 — | |
| Reservoir Media RSVR | $8.41 — |
-0.36
|
$545.16M — | $25.34K — | $8.4 — | $8.5 — | $545.16M — | 841.00 | $0.01 — | |
| Cineplex CPXGF | $6.08 — |
0
|
$391.79M — | $20.6K — | $6.08 — | $6.08 — | $391.79M — | 6.27 | $0.97 — | |
| Eva Live GOAI | $3.01 — |
+0.33
|
$370.39M — | $9K — | $2.96 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| The Marcus MCS | $11.09 — |
-5.54
|
$356.6M — | $586.49K — | $11.09 — | $11.69 — | $356.6M — | 28.43 | $0.39 — | |
| LiveOne LVO | $1.81 — |
-1.63
|
$172.44M — | $134.83K — | $1.8 — | $1.88 — | $172.44M — | 0 | -$0.18 — | |
| WildBrain Ltd. WLDBF | $0.81 — |
+8.87
|
$167.44M — | $133.55K — | $0.75 — | $0.81 — | $167.44M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $3.1 — |
-6.34
|
$103.08M — | $86.38K — | $3.01 — | $3.34 — | $103.08M — | 0 | -$3.99 — | |
| Gaia GAIA | $4.38 — |
+1.39
|
$102.69M — | $37.43K — | $4.32 — | $4.44 — | $102.69M — | 0 | -$0.26 — | |
| Hollywall Entertainment HWAL | $0.04 — |
0
|
$94.71M — | $13 — | $0.04 — | $0.04 — | $94.71M — | 0 | -$36.9 — | |
| Corus Entertainment CJREF | $0.3699 — |
0
|
$72.3M — | $17 — | $0.3699 — | $0.3699 — | $72.3M — | 0 | -$1.54 — | |
| Anghami ANGH | $1.07 — |
+0.94
|
$71.36M — | $35.78K — | $1.05 — | $1.09 — | $71.36M — | 0 | -$0.6 — | |
| Thunderbird Entertainment THBRF | $1.35 — |
+3.05
|
$67.3M — | $5.85K — | $1.33 — | $1.35 — | $67.3M — | 0 | -$0.07 — | |
| Reading RDI | $1.75 — |
+1.74
|
$64.84M — | $6.3K — | $1.66 — | $1.79 — | $64.84M — | 0 | -$1.38 — | |
| OverActive Media OAMCF | $0.23 — |
-0.02
|
$28.2M — | $22K — | $0.23 — | $0.23 — | $28.2M — | 0 | -$0.12 — | |
| Luduson G LDSN | $0.05 — |
0
|
$27.05M — | $11K — | $0.05 — | $0.05 — | $27.05M — | 0 | $0 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.17M — | $40 — | $0.22 — | $0.22 — | $24.17M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.006 — |
+13.21
|
$23.35M — | $315.99K — | $0.005799 — | $0.007 — | $23.35M — | 0 | -$0.12 — | |
| QYOU Media QYOUF | $0.04 — |
0
|
$22.87M — | $1.5K — | $0.04 — | $0.04 — | $22.87M — | 0 | -$0.01 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $3.03 — |
-1.3
|
$19.72M — | $34.62K — | $2.94 — | $3.2 — | $19.72M — | 0 | -$11.97 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $3.33 — |
-2.35
|
$11.69M — | $9.45K — | $3.07 — | $3.5 — | $11.69M — | 0 | -$4.17 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.33 — |
+4.75
|
$10.63M — | $628.02K — | $0.3099 — | $0.34 — | $10.63M — | 0 | -$22.35 — | |
| Pop Culture CPOP | $1.92 — |
-8.81
|
$7.54M — | $103.01K — | $1.84 — | $2.07 — | $7.54M — | 0 | -$10.1 — | |
| Hannover House HHSE | $0.0071 — |
-5.33
|
$7.19M — | $30.82K — | $0.0071 — | $0.009499 — | $7.19M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.08 — |
-5.82
|
$6.09M — | $25.13K — | $0.07 — | $0.08 — | $6.09M — | 0 | -$0.06 — | |
| Universal Media UMGP | $0.17 — |
-4.23
|
$4.47M — | $21.6K — | $0.13 — | $0.17 — | $4.47M — | 0 | -$237.5 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-1.04
|
$2.7M — | $430.87K — | $0.01 — | $0.02999 — | $2.7M — | 11.87 | $0 — | |
| VNUE VNUE | $0.0008999 — |
-4.26
|
$2.69M — | $1.09M — | $0.0008999 — | $0.001 — | $2.69M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $9.87M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0083 — |
-1.19
|
$1.95M — | $35.03K — | $0.0083 — | $0.0085 — | $1.95M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
+33.33
|
$1.63M — | $7.81M — | $0.0005999 — | $0.0008 — | $1.63M — | 0 | -$98,853 — | |
| Reeltime Rentals RLTR | $0.01 — |
-18.43
|
$1.39M — | $2.1K — | $0.01 — | $0.01 — | $1.39M — | 0 | $0 — | |
| WRIT Media WRIT | $0.01 — |
0
|
$1.35M — | $406.85K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.02 — | |
| Stereo Vision Entertainment SVSN | $0.005499 — |
0
|
$1.19M — | $1.4K — | $0.005499 — | $0.005499 — | $1.19M — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002999 — |
+50
|
$1.11M — | $2.89M — | $0.0001 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $4.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $202.5K — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$771.99K — | $82.99K — | $0.0001 — | $0.0001 — | $771.99K — | 0 | $0 — | |
| Transnational TAMG | $0.006 — |
0
|
$516.79K — | $400 — | $0.006 — | $0.006 — | $516.79K — | 0 | -$0.06 — | |
| Stargaze Entertainment STGZ | $0.004 — |
-22.55
|
$488.77K — | $40K — | $0.004 — | $0.0051 — | $488.77K — | 0.058 | $0.07 — | |
| UAPC UAPC | $0.001199 — |
+0.17
|
$422.95K — | $432.75K — | $0.001199 — | $0.001199 — | $422.95K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.1M — | $0.0002 — | $0.0002 — | $327.85K — | 0 | -$0.02 — | |
| The Movie Studio MVES | $0.0011 — |
-35.29
|
$236.36K — | $267K — | $0.0011 — | $0.002099 — | $236.36K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $828.2K — | $0.0005 — | $0.0005999 — | $182.09K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
-87.5
|
$70.92K — | $165K — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| American Films AMFL | $0.25 — |
+4.69
|
$18.85K — | $21K — | $0.2 — | $0.25 — | $18.85K — | 0 | -$1.48 — | |
| SNM Global SNMN | $0 — |
0
|
$2.31K — | $25K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0025 — |
+6.38
|
$1.54K — | $5.86K — | $0.0025 — | $0.0025 — | $1.54K — | 0 | -$0.99 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $10K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0001 — |
-80
|
$0 — | $61.29K — | $0.0005 — | $0.0005 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $66.5 — |
0
|
$16.3B — | $9 — | $66.5 — | $66.5 — | $16.3B — | 32.43 | $2.05 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
0
|
$8.46B — | $63 — | $88.15 — | $88.15 — | $8.46B — | 28.52 | $3.09 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
0
|
$8.31B — | $2 — | $20.69 — | $20.69 — | $8.31B — | 26.87 | $0.77 — | |
| Toho TKCOF | $32.76 — |
0
|
$5.6B — | $2 — | $32.76 — | $32.76 — | $5.6B — | 19.73 | $1.66 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.43B — | $5K — | $3.25 — | $3.25 — | $5.43B — | 29.54 | $0.11 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
0
|
$2.75B — | $150 — | $6.2 — | $6.2 — | $2.75B — | 0 | -$0.58 — | |
| MultiChoice MCHOY | $6.32 — |
0
|
$2.75B — | $19 — | $6.32 — | $6.32 — | $2.75B — | 0 | -$0.58 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
0
|
$2.43B — | $1 — | $47.77 — | $47.77 — | $2.43B — | 0 | -$1.92 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
0
|
$1.18B — | $270 — | $4.91 — | $4.91 — | $1.18B — | 5.98 | $0.82 — | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
0
|
$785.63M — | $10 — | $1.93 — | $1.93 — | $785.63M — | 0 | -$0.69 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.36 — |
+2.47
|
$491.69M — | $1.18K — | $4.36 — | $4.36 — | $491.69M — | 10.88 | $0.4 — | |
| Dish TV India DTTVY | $0.02999 — |
0
|
$365.06M — | $9.06K — | $0.02999 — | $0.02999 — | $365.06M — | 0 | -$0.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}