Country: United States Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
Communication Services (52)
- {{item.name}}
- All sectors
- Communication Services (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM LSXMA | $24.75 — |
+0.69
|
$8.09B — | $219.49K — | $24.51 — | $24.9 — | $8.09B — | 9.66 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $24.69 — |
+0.49
|
$8.07B — | $648.33K — | $24.44 — | $24.83 — | $8.07B — | 9.64 | $2.56 — | |
| ITV plc ITVPY | $9.97 — |
0
|
$3.97B — | $12 — | $9.96 — | $10.01 — | $3.97B — | 15.33 | $0.65 — | |
| TEGNA TGNA | $15.04 — |
-1.35
|
$2.55B — | $344.11K — | $14.99 — | $15.29 — | $2.55B — | 5.22 | $2.88 — | |
| Gray Television GTN | $6.56 — |
-1.28
|
$663.38M — | $206.19K — | $6.52 — | $6.67 — | $663.38M — | 0 | -$0.12 — | |
| fuboTV FUBO | $1.36 — |
-1.44
|
$407.87M — | $3.22M — | $1.35 — | $1.44 — | $407.87M — | 0 | -$0.88 — | |
| The E.W. Scripps Company SSP | $3.13 — |
-5.44
|
$267.27M — | $219.31K — | $3.11 — | $3.33 — | $267.27M — | 0 | -$11.61 — | |
| iHeartMedia IHRT | $1.28 — |
+2.82
|
$183.3M — | $579.95K — | $1.2 — | $1.29 — | $183.3M — | 0 | -$6.01 — | |
| Saga Communications SGA | $19.93 — |
-0.28
|
$124.85M — | $5.67K — | $19.81 — | $20.49 — | $124.85M — | 17.33 | $1.15 — | |
| Urban One UONE | $2.14 — |
+2.39
|
$94.47M — | $13.39K — | $2.11 — | $2.17 — | $94.47M — | 7.13 | $0.3 — | |
| Urban One, Inc. UONEK | $1.82 — |
+1.11
|
$93.28M — | $10.88K — | $1.8 — | $1.85 — | $93.28M — | 6.06 | $0.3 — | |
| MediaCo Holding MDIA | $1.45 — |
-5.23
|
$67.77M — | $29.01K — | $1.42 — | $1.54 — | $67.77M — | 0 | -$0.39 — | |
| CuriosityStream CURI | $1.1 — |
-2.65
|
$58.96M — | $27.09K — | $1.09 — | $1.12 — | $58.96M — | 0 | -$0.92 — | |
| Cumulus Media CMLS | $3.22 — |
+13.38
|
$54.37M — | $65.97K — | $2.84 — | $3.22 — | $54.37M — | 0 | -$6.51 — | |
| Scienjoy Holding SJ | $0.93 — |
-5.95
|
$38.59M — | $10.01K — | $0.93 — | $1.03 — | $38.59M — | 0 | -$0.11 — | |
| Beasley Broadcast BBGI | $0.7099 — |
-2.34
|
$21.66M — | $1.25K — | $0.7099 — | $0.7199 — | $21.66M — | 0 | -$2.39 — | |
| Loop Media LPTV | $0.2399 — |
-0.99
|
$16.83M — | $147.7K — | $0.2099 — | $0.25 — | $16.83M — | 0 | -$0.48 — | |
| Salem Media SALM | $0.3499 — |
0
|
$9.53M — | $1.24K — | $0.3499 — | $0.3699 — | $9.53M — | 0 | -$1.68 — | |
| InCapta INCT | $0.0001 — |
+4900
|
$1.61M — | $4.4M — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $9.1M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$282.16K — | $7.51M — | $0.0002 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.05 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $325K — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| The Liberty SiriusXM Group LSXMB | $25.22 — |
+2.56
|
$8.03B — | $76 — | $25.22 — | $25.22 — | $8.03B — | 9.85 | $2.56 — | |
| RTL Group S.A. RGLXY | $3.39 — |
0
|
$5.24B — | $3.11K — | $3.39 — | $3.39 — | $5.24B — | 13.53 | $0.25 — | |
| ITV ITVPF | $0.7199 — |
0
|
$3.96B — | $1 — | $0.7199 — | $0.7199 — | $3.96B — | 10.22 | $0.07 — | |
| Fuji Media FJTNF | $13.29 — |
0
|
$2.88B — | $2 — | $13.29 — | $13.29 — | $2.88B — | 12.30 | $1.08 — | |
| SES SGBAF | $5.25 — |
0
|
$2.85B — | $50 — | $5.25 — | $5.25 — | $2.85B — | 0 | -$2.24 — | |
| Fuji Media FJTNY | $5.99 — |
0
|
$2.6B — | $2 — | $5.99 — | $5.99 — | $2.6B — | 11.08 | $0.54 — | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
0
|
$1.9B — | $1 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.59 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
+4.17
|
$1.82B — | $4K — | $2 — | $2 — | $1.82B — | 0 | -$0.15 — | |
| TV Asahi TVAHF | $14.68 — |
0
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.53 | $1.01 — | |
| TV Asahi THDDY | $13.24 — |
0
|
$1.35B — | $53 — | $13.24 — | $13.24 — | $1.35B — | 13.11 | $1.01 — | |
| Gray Television, Inc. GTN-A | $8.19 — |
0
|
$671.98M — | $15 — | $8.19 — | $8.19 — | $671.98M — | 0 | -$0.12 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stingray STGYF | $5.43 — |
0
|
$379.88M — | $1 — | $5.43 — | $5.43 — | $379.88M — | 13.92 | $0.39 — | |
| Television Broadcasts Limited TVBCY | $0.9799 — |
0
|
$213.85M — | $300 — | $0.9799 — | $0.9799 — | $213.85M — | 0 | -$0.45 — | |
| iHeartMedia IHRTB | $1.18 — |
0
|
$178.27M — | $50.19K — | $1.18 — | $1.18 — | $178.27M — | 0 | -$6.01 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $375 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
0
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
| Freedom FHLD | $0.11 — |
0
|
$6.31M — | $50 — | $0.11 — | $0.11 — | $6.31M — | 0 | -$0.01 — | |
| TLD3 Entertainment TLDE | $0.008 — |
0
|
$4.01M — | $8K — | $0.008 — | $0.008 — | $4.01M — | 0 | $0 — | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $1.01K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.01 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.59M — | $660 — | $0.2999 — | $0.2999 — | $2.59M — | 0 | -$0.75 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $154 — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.1 — |
0
|
$82.83K — | $100 — | $0.1 — | $0.1 — | $82.83K — | 0.000019 | $5.18K — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $111 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}