Country: United States Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
Communication Services (104)
- {{item.name}}
- All sectors
- Communication Services (104)
Advertising Agencies (104)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $29.07 — |
+0.47
|
$29.01B — | $17.69K — | $28.99 — | $29.21 — | $29.01B — | 20.91 | $1.39 — | |
| Omnicom OMC | $96.67 — |
-1.01
|
$18.93B — | $561.9K — | $96.42 — | $97.99 — | $18.93B — | 13.08 | $7.39 — | |
| The Interpublic Group of Companies IPG | $31.68 — |
-0.28
|
$11.96B — | $650.32K — | $31.63 — | $31.93 — | $11.96B — | 11.27 | $2.81 — | |
| WPP WPP | $53.9 — |
+0.58
|
$11.63B — | $61.57K — | $53.85 — | $54.21 — | $11.63B — | 85.55 | $0.63 — | |
| Dentsu Group Inc. DNTUY | $27.8 — |
+2.51
|
$7.4B — | $2.38K — | $27.28 — | $27.9 — | $7.4B — | 0 | -$0.41 — | |
| Ziff Davis ZD | $57.34 — |
-0.29
|
$2.64B — | $59K — | $56.59 — | $57.37 — | $2.64B — | 44.79 | $1.28 — | |
| Cimpress CMPR | $89.25 — |
+5.41
|
$2.27B — | $296.81K — | $83.57 — | $89.27 — | $2.27B — | 27.29 | $3.27 — | |
| Criteo CRTO | $36.79 — |
-1.63
|
$2.09B — | $182.97K — | $36.58 — | $37.36 — | $2.09B — | 30.40 | $1.21 — | |
| Stagwell STGW | $6.91 — |
+0.99
|
$1.86B — | $165.29K — | $6.84 — | $6.97 — | $1.86B — | 0 | -$0.02 — | |
| Magnite MGNI | $12.11 — |
+23.52
|
$1.69B — | $11.83M — | $10.85 — | $12.89 — | $1.69B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.92 — |
+2.85
|
$1.59B — | $381.77K — | $9.64 — | $9.96 — | $1.59B — | 991.50 | $0.01 — | |
| Emerald Holding EEX | $6.01 — |
+2.04
|
$1.23B — | $54.78K — | $5.73 — | $6.06 — | $1.23B — | 0 | -$0.74 — | |
| Advantage ADV | $3.28 — |
-3.53
|
$1.06B — | $314.27K — | $3.26 — | $3.41 — | $1.06B — | 0 | -$0.24 — | |
| Deluxe DLX | $23.25 — |
+0.02
|
$1.02B — | $156.42K — | $22.96 — | $23.42 — | $1.02B — | 30.19 | $0.77 — | |
| QuinStreet QNST | $17.94 — |
+1.47
|
$991.67M — | $119.53K — | $17.63 — | $18.06 — | $991.67M — | 0 | -$1.57 — | |
| Clear Channel Outdoor CCO | $1.56 — |
-0.32
|
$759.94M — | $652.88K — | $1.48 — | $1.56 — | $759.94M — | 0 | -$0.32 — | |
| National CineMedia NCMI | $5 — |
+3.31
|
$482.38M — | $455.27K — | $4.82 — | $5.03 — | $482.38M — | 0.29 | $17.11 — | |
| Cardlytics CDLX | $9.39 — |
+0.05
|
$457.83M — | $321.82K — | $9.32 — | $9.59 — | $457.83M — | 0 | -$4.66 — | |
| Boston Omaha BOC | $13.82 — |
+0.89
|
$434.82M — | $162.42K — | $13.69 — | $13.89 — | $434.82M — | 0 | -$0.21 — | |
| S4 Capital SCPPF | $0.6999 — |
0
|
$404.55M — | $88 — | $0.6999 — | $0.6999 — | $404.55M — | 0 | -$0.01 — | |
| Innovid CTV | $2.08 — |
-0.24
|
$299.66M — | $109.93K — | $2 — | $2.1 — | $299.66M — | 0 | -$0.21 — | |
| AdTheorent Holding Company ADTH | $3.18 — |
-7.43
|
$291.97M — | $13.51M — | $3.17 — | $3.19 — | $291.97M — | 0 | -$0.05 — | |
| Entravision Communications EVC | $2.19 — |
-1.58
|
$175.62M — | $299.7K — | $2.18 — | $2.27 — | $175.62M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $11.5 — |
-0.69
|
$173.89M — | $17.13K — | $11.47 — | $11.64 — | $173.89M — | 0 | -$2.48 — | |
| Xunlei XNET | $1.7 — |
-1.16
|
$110M — | $147.96K — | $1.65 — | $1.77 — | $110M — | 7.72 | $0.22 — | |
| Travelzoo TZOO | $8.25 — |
+0.98
|
$108.92M — | $51.38K — | $8.17 — | $8.36 — | $108.92M — | 9.37 | $0.88 — | |
| WiMi Hologram Cloud WIMI | $0.9699 — |
-0.16
|
$95.12M — | $222.94K — | $0.9499 — | $0.9799 — | $95.12M — | 0 | -$0.67 — | |
| Steel Connect STCN | $12.34 — |
-1.87
|
$77.83M — | $1.64K — | $12.34 — | $12.58 — | $77.83M — | 13.13 | $0.94 — | |
| CFN Enterprises CNFN | $0.8299 — |
+33.85
|
$68.23M — | $167 — | $0.8299 — | $0.8299 — | $68.23M — | 0 | -$0.25 — | |
| Marchex MCHX | $1.29 — |
-4.44
|
$56.35M — | $80.73K — | $1.24 — | $1.44 — | $56.35M — | 0 | -$0.23 — | |
| Fluent FLNT | $3.42 — |
-13.71
|
$46.72M — | $60.48K — | $3.38 — | $3.6 — | $46.72M — | 0 | -$4.62 — | |
| Inuvo INUV | $0.32 — |
+0.54
|
$44.5M — | $75.41K — | $0.3099 — | $0.32 — | $44.5M — | 0 | -$0.08 — | |
| Impact Fusion IFUS | $0.08 — |
+2.44
|
$44.2M — | $77.93K — | $0.08 — | $0.08 — | $44.2M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $10K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.08 — |
-5.57
|
$23.78M — | $97.99K — | $0.08 — | $0.08999 — | $23.78M — | 0 | -$0.01 — | |
| Dolphin Entertainment DLPN | $1.26 — |
+1.62
|
$23.72M — | $301.89K — | $1.18 — | $1.39 — | $23.72M — | 0 | -$1.69 — | |
| Stran & Company SWAG | $1.14 — |
-10.14
|
$21.23M — | $4.7K — | $1.14 — | $1.24 — | $21.23M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $1.26 — |
+3.36
|
$12.49M — | $38.22K — | $1.23 — | $1.26 — | $12.49M — | 0 | -$17.32 — | |
| Adaptive Ad Systems AATV | $0.2399 — |
0
|
$12.09M — | $100 — | $0.2399 — | $0.2399 — | $12.09M — | 0 | $0 — | |
| ZW Data Action CNET | $0.78 — |
-2.49
|
$5.62M — | $60.08K — | $0.75 — | $0.9 — | $5.62M — | 0 | -$1.2 — | |
| Mobiquity MOBQ | $1 — |
+5.26
|
$5.16M — | $9.03K — | $0.9 — | $1.05 — | $5.16M — | 0 | -$3.18 — | |
| Baosheng Media BAOS | $3.33 — |
-0.9
|
$5.11M — | $3.08K — | $3.21 — | $3.33 — | $5.11M — | 0 | -$11.35 — | |
| SRAX SRAX | $0.1499 — |
0
|
$4.42M — | $3K — | $0.1499 — | $0.19 — | $4.42M — | 0 | -$1.09 — | |
| Digital Brand Media & Marketing DBMM | $0.0053 — |
-1.8
|
$4.37M — | $739.42K — | $0.0051 — | $0.0057 — | $4.37M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.0027 — |
+3.85
|
$4.35M — | $972.01K — | $0.002599 — | $0.0027 — | $4.35M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0002 — |
+42.86
|
$3.28M — | $7.26M — | $0.0001 — | $0.0002 — | $3.28M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $330.1K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Mastermind MMND | $0.07 — |
+61.41
|
$2.56M — | $1K — | $0.07 — | $0.07 — | $2.56M — | 7.42 | $0.01 — | |
| Pervasip PVSP | $0.0002999 — |
-25
|
$1.63M — | $70.27M — | $0.0002999 — | $0.0002999 — | $1.63M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
-21.71
|
$1.2M — | $2.38K — | $0.02999 — | $0.02999 — | $1.2M — | 2.84 | $0.01 — | |
| CMG CMGO | $0.001799 — |
-3.74
|
$789.61K — | $30K — | $0.001799 — | $0.001799 — | $789.61K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002 — |
-20
|
$557.55K — | $37.56M — | $0.0002 — | $0.0002999 — | $557.55K — | 0 | $0 — | |
| PSYC PSYC | $0.0008999 — |
-5.26
|
$542.65K — | $3.95M — | $0.0008999 — | $0.001 — | $542.65K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
0
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Turbo Global Partners TRBO | $0 — |
0
|
$334 — | $10 — | $0 — | $0 — | $334 — | 0 | $0 — | |
| Publicis Groupe PGPEF | $116.09 — |
0
|
$28.97B — | $1.7K — | $116.09 — | $116.09 — | $28.97B — | 20.80 | $5.58 — | |
| WPP plc WPPGF | $10.72 — |
0
|
$11.56B — | $4.1K — | $10.72 — | $10.72 — | $11.56B — | 82.47 | $0.13 — | |
| Dentsu DNTUF | $26.92 — |
0
|
$7.21B — | $200 — | $26.92 — | $26.92 — | $7.21B — | 0 | -$0.41 — | |
| JCDecaux SE JCDXF | $19.5 — |
0
|
$4.91B — | $1 — | $19.5 — | $19.5 — | $4.91B — | 18.57 | $1.05 — | |
| Hakuhodo DY HKUOY | $17.9 — |
0
|
$3.4B — | $21 — | $17.9 — | $17.9 — | $3.4B — | 94.21 | $0.19 — | |
| CyberAgent CYAGF | $6.54 — |
0
|
$3.31B — | $100 — | $6.54 — | $6.54 — | $3.31B — | 46.67 | $0.14 — | |
| CyberAgent, Inc. CYGIY | $3.11 — |
0
|
$3.28B — | $10 — | $3.11 — | $3.11 — | $3.28B — | 44.39 | $0.07 — | |
| 4imprint FRRFF | $77.94 — |
0
|
$2.2B — | $18 — | $77.94 — | $77.94 — | $2.2B — | 27.34 | $2.85 — | |
| YouGov YUGVF | $10.66 — |
0
|
$1.25B — | $50 — | $10.66 — | $10.66 — | $1.25B — | 42.64 | $0.25 — | |
| Nexxen TTTPF | $2.9 — |
0
|
$416.83M — | $51 — | $2.9 — | $2.9 — | $416.83M — | 0 | -$0.15 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
0
|
$274.13M — | $20 — | $2.03 — | $2.03 — | $274.13M — | 4.51 | $0.45 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Centaur Media CAUUF | $0.4799 — |
0
|
$74.66M — | $12K — | $0.4799 — | $0.4799 — | $74.66M — | 12.00 | $0.04 — | |
| EQ CYPXF | $0.9499 — |
0
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Ezagoo EZOO | $0.53 — |
0
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Otello Corporation ASA OPESF | $0.68 — |
0
|
$61.56M — | $400 — | $0.68 — | $0.68 — | $61.56M — | 8.50 | $0.08 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Thumzup Media TZUP | $4.1 — |
0
|
$31.65M — | $5 — | $4.1 — | $4.1 — | $31.65M — | 0 | -$0.47 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$11.74M — | $100 — | $0.02 — | $0.02 — | $11.74M — | 0 | -$0.05 — | |
| Network CN NWCN | $0.04 — |
0
|
$960.89K — | $66 — | $0.04 — | $0.04 — | $960.89K — | 0 | -$0.08 — | |
| Sun Pacific Holding SNPW | $2.74 — |
+4.58
|
$667.82K — | $319 — | $2.62 — | $2.74 — | $667.82K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.006 — |
0
|
$420.85K — | $69 — | $0.006 — | $0.006 — | $420.85K — | 0.29 | $0.02 — | |
| Ecom Products EPGC | $0.0037 — |
0
|
$187.09K — | $2.52K — | $0.0037 — | $0.0037 — | $187.09K — | 0 | -$0.07 — | |
| Get Real USA GTRL | $0.004 — |
0
|
$121.55K — | $10 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
| Rain Forest RFII | $0 — |
0
|
$54.51K — | $11.31K — | $0 — | $0 — | $54.51K — | 0 | -$21.9 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.1K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $25K — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $100K — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $2K — | $0 — | $0 — | $67 — | 0 | -$0.15 — | |
| Cheer Holding GSMGW | $0.0035 — |
+6.06
|
$0 — | $2.5K — | $0.0035 — | $0.0035 — | $0 — | 0.0064 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.04 — |
-5.66
|
$0 — | $8.8K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}