Country: United States Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (95)
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NYSE (9)
- Other OTC (68)
Consumer Defensive (95)
- {{item.name}}
- All sectors
- Consumer Defensive (95)
Farm Products (95)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $61.77 — |
+2.81
|
$30.54B — | $1.33M — | $60.16 — | $62.09 — | $30.54B — | 10.78 | $5.73 — | |
| Tyson Foods TSN | $60.68 — |
-0.06
|
$21.6B — | $447.83K — | $60.46 — | $60.95 — | $21.6B — | 0 | -$1.77 — | |
| Bunge BG | $104.78 — |
+2.98
|
$14.84B — | $403.02K — | $102.27 — | $104.98 — | $14.84B — | 8.44 | $12.4 — | |
| Wilmar WLMIF | $2.38 — |
0
|
$14.83B — | $1K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
| Mowi ASA MHGVY | $18.77 — |
+2.12
|
$9.71B — | $16.55K — | $18.61 — | $18.77 — | $9.71B — | 27.20 | $0.69 — | |
| Cal-Maine Foods CALM | $57.88 — |
+0.14
|
$2.84B — | $90.96K — | $57.18 — | $58.12 — | $2.84B — | 10.26 | $5.64 — | |
| SLC Agrícola S.A. SLCJY | $3.5 — |
0
|
$1.57B — | $10 — | $3.5 — | $3.78 — | $1.57B — | 8.53 | $0.41 — | |
| Vital Farms VITL | $36.47 — |
-0.63
|
$1.54B — | $59.93K — | $36.08 — | $36.84 — | $1.54B — | 42.40 | $0.86 — | |
| Dole DOLE | $12.68 — |
-0.32
|
$1.2B — | $456.62K — | $12.53 — | $12.76 — | $1.2B — | 8.28 | $1.53 — | |
| Fresh Del Monte Produce FDP | $24.25 — |
+0.27
|
$1.16B — | $52.68K — | $24.17 — | $24.49 — | $1.16B — | 0 | -$0.5 — | |
| Adecoagro AGRO | $10.82 — |
-0.46
|
$1.13B — | $63.73K — | $10.8 — | $10.94 — | $1.13B — | 5.12 | $2.11 — | |
| Minerva MRVSY | $5 — |
0
|
$733.5M — | $51K — | $5 — | $5 — | $733.5M — | 8.92 | $0.56 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.94 — |
+0.82
|
$494.43M — | $51.69K — | $4.89 — | $4.96 — | $494.43M — | 9.50 | $0.52 — | |
| Limoneira Company LMNR | $21.02 — |
-1.13
|
$378.46M — | $7.76K — | $20.89 — | $21.25 — | $378.46M — | 0 | -$0.58 — | |
| Alico ALCO | $27.19 — |
-1.16
|
$207.3M — | $6.26K — | $27.01 — | $27.68 — | $207.3M — | 5.18 | $5.24 — | |
| Village Farms VFF | $1.34 — |
-0.99
|
$147.36M — | $296.85K — | $1.32 — | $1.37 — | $147.36M — | 0 | -$0.29 — | |
| Atlantic Sapphire ASA AASZF | $0.11 — |
0
|
$123.32M — | $3.94K — | $0.11 — | $0.11 — | $123.32M — | 0 | -$0.35 — | |
| Dundee DDEJF | $0.9799 — |
+0.23
|
$89.99M — | $3.7K — | $0.9899 — | $0.9899 — | $89.99M — | 0 | -$0.31 — | |
| Global Clean Energy GCEH | $0.9 — |
-1.51
|
$45.16M — | $7.19K — | $0.9 — | $0.9 — | $45.16M — | 0 | -$1.97 — | |
| YaSheng HERB | $0.08 — |
-4.76
|
$32.69M — | $43.46K — | $0.08 — | $0.08 — | $32.69M — | 0.031 | $2.58 — | |
| Local Bounti LOCL | $2.94 — |
+0.38
|
$24.93M — | $9.58K — | $2.93 — | $3 — | $24.93M — | 0 | -$15.46 — | |
| Optimi Health OPTHF | $0.26 — |
-0.7
|
$23.43M — | $1.47K — | $0.26 — | $0.28 — | $23.43M — | 0 | -$0.04 — | |
| S&W Seed Company SANW | $0.39 — |
+1.25
|
$16.88M — | $24.6K — | $0.38 — | $0.4099 — | $16.88M — | 1.29 | $0.3 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
0
|
$12.66M — | $130.6K — | $0.003 — | $0.003 — | $12.66M — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.009499 — |
-3.85
|
$8.78M — | $379.68K — | $0.009499 — | $0.01 — | $8.78M — | 0.94 | $0.01 — | |
| AquaBounty AQB | $1.9 — |
-4.95
|
$7.33M — | $19.19K — | $1.83 — | $2.01 — | $7.33M — | 0 | -$7.17 — | |
| Shineco SISI | $0.8 — |
+3.77
|
$5.12M — | $12.19K — | $0.77 — | $0.8 — | $5.12M — | 0 | $0 — | |
| Organic Agricultural Company OGAA | $0.05 — |
+150
|
$4.17M — | $5K — | $0.05 — | $0.05 — | $4.17M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $0.11 — |
+7.74
|
$2.89M — | $17.39M — | $0.08999 — | $0.1199 — | $2.89M — | 0 | -$505.5 — | |
| Stevia STEV | $0.003299 — |
+9.27
|
$1.86M — | $115.96K — | $0.002299 — | $0.0035 — | $1.86M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$684.54K — | $15K — | $0.0004 — | $0.0004 — | $684.54K — | 0 | $0 — | |
| CHS Inc. CHSCN | $26 — |
-0.18
|
$0 — | $3.8K — | $25.92 — | $26.04 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.32 — |
-0.28
|
$0 — | $1.11K — | $25.32 — | $25.39 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $26.02 — |
-0.5
|
$0 — | $10.43K — | $25.99 — | $26.18 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.85 — |
-0.26
|
$0 — | $7.22K — | $26.81 — | $26.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.63 — |
+0.11
|
$0 — | $317 — | $30.63 — | $30.63 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.02 — |
0
|
$9.5B — | $3K — | $18.02 — | $18.02 — | $9.5B — | 26.10 | $0.69 — | |
| SalMar ASA SALRY | $15.2 — |
0
|
$8.05B — | $69 — | $15.2 — | $15.2 — | $8.05B — | 50.66 | $0.3 — | |
| SalMar ASA SALRF | $58.78 — |
0
|
$8.05B — | $50 — | $58.78 — | $58.78 — | $8.05B — | 48.18 | $1.22 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
0
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
0
|
$4.7B — | $2K — | $0.5899 — | $0.5899 — | $4.7B — | 0 | -$0.02 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
0
|
$4.7B — | $19.79K — | $0.44 — | $0.44 — | $4.7B — | 0 | -$0.02 — | |
| P/F Bakkafrost BKFKF | $57 — |
0
|
$3.38B — | $76 — | $57 — | $57 — | $3.38B — | 26.26 | $2.17 — | |
| Golden Agri-Resources Ltd GARPY | $19.31 — |
0
|
$2.49B — | $187 — | $19.31 — | $19.31 — | $2.49B — | 12.37 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
0
|
$2.49B — | $20K — | $0.19 — | $0.19 — | $2.49B — | 9.50 | $0.02 — | |
| Austevoll Seafood ASA ASTVF | $8.64 — |
0
|
$1.77B — | $800 — | $8.64 — | $8.64 — | $1.77B — | 66.46 | $0.13 — | |
| GrainCorp GRCLF | $5.31 — |
0
|
$1.2B — | $1.31K — | $5.31 — | $5.31 — | $1.2B — | 7.27 | $0.73 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $29.79 — |
0
|
$937.61M — | $20 — | $29.79 — | $29.79 — | $937.61M — | 13.98 | $2.13 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
0
|
$765.33M — | $226 — | $6.4 — | $6.4 — | $765.33M — | 13.91 | $0.46 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
0
|
$728.5M — | $12 — | $1.79 — | $1.79 — | $728.5M — | 10.53 | $0.17 — | |
| Australian Agricultural Company ASAGF | $0.9699 — |
0
|
$577.09M — | $20 — | $0.9699 — | $0.9699 — | $577.09M — | 0 | -$0.1 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
0
|
$463.47M — | $100 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
0
|
$393.76M — | $100 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
0
|
$297.79M — | $6K — | $0.32 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.02 — |
0
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood CTUNF | $0.19 — |
0
|
$38.25M — | $22.5K — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Sino Green Land SGLA | $0.1499 — |
0
|
$24.27M — | $250 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$14.43M — | $1.68K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Tarsier TAER | $0.11 — |
0
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
0
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.11 — |
-14.44
|
$3.87M — | $5K — | $0.11 — | $0.11 — | $3.87M — | 0 | -$0.03 — | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$3.04M — | $200 — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.61 — | |
| Pond PNDHF | $0.02 — |
0
|
$1.4M — | $21.03K — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.04 — | |
| Stevia Nutra Corp STNT | $7 — |
0
|
$1.08M — | $353 — | $7 — | $7 — | $1.08M — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.05 — |
0
|
$616.5K — | $200 — | $0.05 — | $0.05 — | $616.5K — | 0.18 | $0.27 — | |
| Red Oak Hereford Farms HERF | $0.01 — |
0
|
$521.66K — | $11K — | $0.01 — | $0.01 — | $521.66K — | 0 | -$3.13 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $40 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.11 — |
0
|
$261.89K — | $1K — | $0.11 — | $0.11 — | $261.89K — | 0 | -$0.71 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
0
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| AgriFORCE Growing Systems AGRIW | $0.006199 — |
+3.33
|
$0 — | $14.45K — | $0.006199 — | $0.0063 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $5K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}