Country: United States Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (29)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Food Distribution (41)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $76.24 — |
+0.36
|
$37.97B — | $3M — | $76.09 — | $76.9 — | $37.97B — | 18.59 | $4.1 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $43.97 — |
+0.27
|
$13.82B — | $3.2K — | $43.86 — | $44.16 — | $13.82B — | 18.02 | $2.44 — | |
| US Foods Holding USFD | $54.92 — |
-0.24
|
$13.5B — | $2.17M — | $54.88 — | $55.98 — | $13.5B — | 27.05 | $2.03 — | |
| Bunzl plc BZLFY | $38.6 — |
-0.13
|
$12.96B — | $39.41K — | $38.5 — | $38.9 — | $12.96B — | 19.69 | $1.96 — | |
| Performance Food Group Company PFGC | $73.86 — |
+2.55
|
$11.49B — | $1.5M — | $72.53 — | $73.92 — | $11.49B — | 27.55 | $2.68 — | |
| The Andersons ANDE | $52.46 — |
+0.65
|
$1.79B — | $124.92K — | $51.6 — | $52.56 — | $1.79B — | 14.81 | $3.54 — | |
| The Chefs' Warehouse CHEF | $39.52 — |
+1.15
|
$1.57B — | $323.71K — | $38.95 — | $39.57 — | $1.57B — | 44.40 | $0.89 — | |
| Mission Produce AVO | $12.67 — |
+1.28
|
$897.63M — | $155.68K — | $12.51 — | $12.74 — | $897.63M — | 158.37 | $0.08 — | |
| SpartanNash Company SPTN | $20.95 — |
+1.6
|
$722.05M — | $144.7K — | $20.48 — | $21.01 — | $722.05M — | 13.96 | $1.5 — | |
| United Natural Foods UNFI | $11.04 — |
+4.55
|
$656.18M — | $736.32K — | $10.5 — | $11.08 — | $656.18M — | 0 | -$1.94 — | |
| Calavo Growers CVGW | $27.8 — |
-0.79
|
$494.85M — | $68.21K — | $27.73 — | $28 — | $494.85M — | 0 | -$0.58 — | |
| HF Foods HFFG | $2.97 — |
+1.02
|
$156.25M — | $28.66K — | $2.9 — | $3.02 — | $156.25M — | 49.50 | $0.06 — | |
| Innovative Food IVFH | $1.07 — |
+9.18
|
$53.19M — | $62.17K — | $1.02 — | $1.1 — | $53.19M — | 0 | -$0.08 — | |
| Natural Harmony Foods NHYF | $0.0044 — |
-13.73
|
$1.7M — | $320K — | $0.0044 — | $0.0044 — | $1.7M — | 0 | $0 — | |
| Wanderport WDRP | $0.0015 — |
-6.25
|
$923.3K — | $5.81M — | $0.001399 — | $0.0016 — | $923.3K — | 0 | -$1.37 — | |
| Pacific Ventures PACV | $0.0005999 — |
0
|
$2.18K — | $3.13M — | $0.0004 — | $0.001 — | $2.18K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $26M — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
0
|
$13.57B — | $645 — | $19.23 — | $19.23 — | $13.57B — | 15.76 | $1.22 — | |
| Bunzl BZLFF | $38.5 — |
0
|
$13.17B — | $29 — | $38.5 — | $38.5 — | $13.17B — | 19.64 | $1.96 — | |
| Bid Corporation Limited BDDDY | $23.29 — |
0
|
$8.03B — | $3 — | $23.29 — | $23.29 — | $8.03B — | 19.24 | $1.21 — | |
| Bid BPPPF | $22.06 — |
0
|
$8.03B — | $1.24K — | $22.06 — | $22.06 — | $8.03B — | 18.23 | $1.21 — | |
| Metcash MCSHF | $2.55 — |
0
|
$2.79B — | $525 — | $2.55 — | $2.55 — | $2.79B — | 13.43 | $0.19 — | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$2.06B — | $1K — | $5.42 — | $5.42 — | $2.06B — | 4.13 | $1.31 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
0
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Acomo ACNFF | $20 — |
0
|
$592.35M — | $5 — | $20 — | $20 — | $592.35M — | 13.79 | $1.45 — | |
| G. Willi-Food WILC | $9.26 — |
-0.43
|
$128.41M — | $1.49K — | $9.26 — | $9.5 — | $128.41M — | 15.18 | $0.61 — | |
| AMCON Distributing Company DIT | $158 — |
-0.16
|
$99.6M — | $588 — | $151.76 — | $158.6 — | $99.6M — | 11.14 | $14.18 — | |
| Colabor COLFF | $0.9 — |
0
|
$91.89M — | $20 — | $0.9 — | $0.9 — | $91.89M — | 30.03 | $0.03 — | |
| Ceres Global Ag CERGF | $2.41 — |
0
|
$74.94M — | $3.1K — | $2.41 — | $2.41 — | $74.94M — | 12.68 | $0.19 — | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
0
|
$47.79M — | $31K — | $0.6899 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| AiXin Life AIXN | $0.28 — |
0
|
$7M — | $7 — | $0.28 — | $0.28 — | $7M — | 0 | -$0.08 — | |
| Organto Foods OGOFF | $0.05 — |
0
|
$2.01M — | $57.01K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.25 — | |
| Energroup ENHD | $0.005899 — |
0
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0 — |
0
|
$118.33K — | $200 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $70K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}