Country: United States Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Financial Services (89)
- {{item.name}}
- All sectors
- Financial Services (89)
Insurance-Property & Casualty (89)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $207.11 — |
-1.02
|
$121.3B — | $1.23M — | $205.64 — | $211.41 — | $121.3B — | 21.19 | $9.77 — | |
| Chubb CB | $263.6 — |
+4.2
|
$107.04B — | $3.23M — | $260.5 — | $269.58 — | $107.04B — | 11.72 | $22.49 — | |
| Tokio Marine Holdings, Inc. TKOMY | $31.94 — |
-0.23
|
$62.68B — | $19.97K — | $31.82 — | $32.81 — | $62.68B — | 16.29 | $1.96 — | |
| The Travelers Companies TRV | $218.43 — |
+1.9
|
$50.02B — | $294.88K — | $216.34 — | $218.75 — | $50.02B — | 16.22 | $13.46 — | |
| The Allstate ALL | $168.63 — |
+1.42
|
$44.5B — | $417.53K — | $167.13 — | $168.65 — | $44.5B — | 36.89 | $4.57 — | |
| The Allstate Corporation ALL-PH | $22.18 — |
-0.24
|
$34.58B — | $32.22K — | $22.12 — | $22.35 — | $34.58B — | 1.84 | $12.04 — | |
| Intact Financial Corporation IFCZF | $164.48 — |
0
|
$29.52B — | $10 — | $164.48 — | $164.48 — | $29.52B — | 26.10 | $6.3 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
0
|
$29.5B — | $70 — | $1.31 — | $1.31 — | $29.5B — | 8.73 | $0.15 — | |
| MS&AD Insurance MSADF | $18.19 — |
+3.27
|
$28.91B — | $432 — | $18.19 — | $18.19 — | $28.91B — | 14.91 | $1.22 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $17.84 — |
+0.01
|
$28.29B — | $20.55K — | $17.84 — | $17.89 — | $28.29B — | 14.62 | $1.22 — | |
| Fairfax Financial FRFHF | $1,138.63 — |
-0.58
|
$26.41B — | $1.46K — | $1,135 — | $1,147 — | $26.41B — | 7.35 | $154.73 — | |
| Markel MKL | $1,652.93 — |
+0.95
|
$21.49B — | $7.6K — | $1,640.65 — | $1,656.43 — | $21.49B — | 8.92 | $185.19 — | |
| Sompo Holdings, Inc. SMPNY | $10.19 — |
+1.06
|
$20.13B — | $5.55K — | $9.92 — | $10.19 — | $20.13B — | 6.88 | $1.48 — | |
| W. R. Berkley WRB | $78.68 — |
+0.4
|
$20.12B — | $291.41K — | $78.47 — | $79.84 — | $20.12B — | 13.97 | $5.63 — | |
| Cincinnati Financial CINF | $118.76 — |
+1.25
|
$18.61B — | $114.44K — | $117.54 — | $118.79 — | $18.61B — | 7.90 | $15.02 — | |
| QBE Insurance Group Limited QBIEY | $12.29 — |
+3.38
|
$18.46B — | $1.84K — | $12.01 — | $12.29 — | $18.46B — | 13.96 | $0.88 — | |
| CNA Financial CNA | $45.13 — |
+1.23
|
$12.24B — | $49.17K — | $44.7 — | $45.17 — | $12.24B — | 9.85 | $4.58 — | |
| American Financial AFG | $133.59 — |
+1.86
|
$11.2B — | $88.55K — | $131.92 — | $133.7 — | $11.2B — | 12.78 | $10.45 — | |
| Kinsale Capital KNSL | $382.56 — |
-0.01
|
$8.9B — | $47.01K — | $382.03 — | $389.32 — | $8.9B — | 25.38 | $15.07 — | |
| RLI RLI | $146.79 — |
+1.12
|
$6.71B — | $23.29K — | $146.06 — | $146.81 — | $6.71B — | 20.30 | $7.23 — | |
| Selective Insurance SIGI | $97.37 — |
+1.37
|
$5.92B — | $47.89K — | $96.05 — | $97.48 — | $5.92B — | 17.17 | $5.67 — | |
| The Hanover Insurance THG | $136.22 — |
+1.67
|
$4.9B — | $33.76K — | $134.66 — | $136.22 — | $4.9B — | 30.61 | $4.45 — | |
| White Mountains Insurance WTM | $1,760 — |
-0.56
|
$4.52B — | $3.61K — | $1,760 — | $1,764.79 — | $4.52B — | 7.96 | $221.07 — | |
| Kemper KMPR | $60.72 — |
+1.35
|
$3.91B — | $50.03K — | $60.06 — | $61.11 — | $3.91B — | 0 | -$1.9 — | |
| Mercury General MCY | $58.04 — |
+1.1
|
$3.21B — | $61.27K — | $57.23 — | $58.06 — | $3.21B — | 14.92 | $3.89 — | |
| Hagerty HGTY | $8.63 — |
-1.82
|
$2.91B — | $15.92K — | $8.62 — | $8.86 — | $2.91B — | 107.87 | $0.08 — | |
| Palomar PLMR | $84.07 — |
+0.36
|
$2.1B — | $39.37K — | $83.8 — | $84.97 — | $2.1B — | 24.08 | $3.49 — | |
| Stewart Information Services STC | $64.1 — |
-0.22
|
$1.77B — | $31.22K — | $63.83 — | $64.58 — | $1.77B — | 42.17 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.75 — |
-0.27
|
$1.54B — | $3.32K — | $25.75 — | $25.85 — | $1.54B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $35.16 — |
+0.1
|
$1.44B — | $23.56K — | $35.06 — | $35.28 — | $1.44B — | 22.39 | $1.57 — | |
| Lemonade LMND | $17.95 — |
-2.23
|
$1.27B — | $510.44K — | $17.86 — | $18.58 — | $1.27B — | 0 | -$3.12 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.19 — |
-0.35
|
$1.21B — | $3.51K — | $20.11 — | $20.28 — | $1.21B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $80.06 — |
+0.55
|
$1.19B — | $17.22K — | $79.64 — | $80.53 — | $1.19B — | 23.00 | $3.48 — | |
| HCI HCI | $101.59 — |
-0.25
|
$1.06B — | $48.09K — | $100.91 — | $103.12 — | $1.06B — | 10.27 | $9.89 — | |
| Root ROOT | $59.64 — |
-2.82
|
$889.96M — | $115.94K — | $58.77 — | $62.25 — | $889.96M — | 0 | -$7.78 — | |
| ProAssurance PRA | $14.84 — |
+0.47
|
$757.02M — | $48.8K — | $14.76 — | $14.95 — | $757.02M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $20.57 — |
+0.98
|
$591.57M — | $38.89K — | $20.43 — | $20.65 — | $591.57M — | 8.00 | $2.57 — | |
| United Fire UFCS | $23.37 — |
+0.3
|
$591.17M — | $13.83K — | $22.96 — | $23.42 — | $591.17M — | 0 | -$0.69 — | |
| Donegal DGICA | $13.2 — |
0
|
$436.86M — | $8.73K — | $13.09 — | $13.2 — | $436.86M — | 82.50 | $0.16 — | |
| NI NODK | $15.81 — |
0
|
$326.15M — | $268 — | $15.81 — | $15.81 — | $326.15M — | 65.87 | $0.24 — | |
| Heritage Insurance HRTG | $9.31 — |
+3.32
|
$285.23M — | $98.28K — | $8.98 — | $9.33 — | $285.23M — | 5.64 | $1.65 — | |
| Kingstone Companies KINS | $4.56 — |
+2.07
|
$50.22M — | $43.82K — | $4.48 — | $4.74 — | $50.22M — | 228.12 | $0.02 — | |
| The Allstate Corporation ALL-PI | $21.36 — |
-0.42
|
$0 — | $8.48K — | $21.36 — | $21.52 — | $0 — | 1.77 | $12.04 — | |
| Argo ARGO-PA | $24.75 — |
+0.34
|
$0 — | $1.94K — | $24.55 — | $24.77 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.16 — |
-0.09
|
$0 — | $1.69K — | $20.16 — | $20.25 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.49 — |
+0.49
|
$0 — | $2.95K — | $18.47 — | $18.49 — | $0 — | 3.29 | $5.62 — | |
| Tokio Marine TKOMF | $32.2 — |
+1.42
|
$63.2B — | $190 — | $32.2 — | $32.2 — | $63.2B — | 16.42 | $1.96 — | |
| PICC Property and Casualty Company Limited PPCCY | $33.22 — |
0
|
$29.56B — | $53 — | $33.22 — | $33.22 — | $29.56B — | 8.69 | $3.82 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
0
|
$29.42B — | $1 — | $6.69 — | $6.69 — | $29.42B — | 5.48 | $1.22 — | |
| Sompo NHOLF | $19.67 — |
0
|
$19.45B — | $13.6K — | $19.67 — | $19.67 — | $19.45B — | 6.64 | $2.96 — | |
| QBE Insurance QBEIF | $11.7 — |
0
|
$17.57B — | $36.42K — | $11.7 — | $11.7 — | $17.57B — | 13.28 | $0.88 — | |
| Fairfax Financial FAXXF | $13.65 — |
0
|
$16.43B — | $1 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Fairfax Financial FXFLF | $16.16 — |
0
|
$16.4B — | $1.87K — | $16.16 — | $16.16 — | $16.4B — | 0.16 | $99.31 — | |
| Suncorp SNMCY | $10.9 — |
0
|
$13.87B — | $5 — | $10.9 — | $10.9 — | $13.87B — | 18.16 | $0.6 — | |
| Suncorp Group Limited SNMYF | $10.8 — |
0
|
$13.74B — | $18.83K — | $10.8 — | $10.8 — | $13.74B — | 18.00 | $0.6 — | |
| Fairfax Financial FRFFF | $15.53 — |
0
|
$13.68B — | $410 — | $15.53 — | $15.53 — | $13.68B — | 0.15 | $99.31 — | |
| Fairfax Financial FRFXF | $10.45 — |
0
|
$11.61B — | $100 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| Admiral AMIGF | $34.55 — |
0
|
$10.24B — | $93 — | $34.55 — | $34.55 — | $10.24B — | 24.85 | $1.39 — | |
| Insurance Australia Group Limited IAUGY | $21.05 — |
+0.04
|
$10.05B — | $472 — | $21.05 — | $21.05 — | $10.05B — | 20.63 | $1.02 — | |
| Insurance Australia IAUGF | $4.2 — |
0
|
$10.03B — | $313 — | $4.2 — | $4.2 — | $10.03B — | 20.99 | $0.2 — | |
| Admiral Group plc AMIGY | $33.7 — |
-0.24
|
$10.01B — | $2.95K — | $33.7 — | $33.81 — | $10.01B — | 24.24 | $1.39 — | |
| Gjensidige Forsikring ASA GJNSY | $17.1 — |
0
|
$8.55B — | $15 — | $17.1 — | $17.1 — | $8.55B — | 24.78 | $0.69 — | |
| Beazley BZLYF | $8.53 — |
+1.25
|
$5.6B — | $891 — | $8.53 — | $8.73 — | $5.6B — | 5.64 | $1.51 — | |
| Hiscox HCXLY | $30.46 — |
+2.91
|
$5.25B — | $7 — | $29.6 — | $29.6 — | $5.25B — | 7.55 | $4.03 — | |
| Hiscox HCXLF | $13.95 — |
0
|
$5.04B — | $700 — | $13.95 — | $13.95 — | $5.04B — | 6.94 | $2.01 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $22 — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.92 — |
0
|
$2.83B — | $100 — | $1.92 — | $1.92 — | $2.83B — | 5.05 | $0.38 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.73 — |
-3.46
|
$2.71B — | $200 — | $13.73 — | $13.73 — | $2.71B — | 14.05 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.65 — |
0
|
$2.7B — | $2.38K — | $13.65 — | $13.65 — | $2.7B — | 13.97 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13 — |
0
|
$2.57B — | $1.4K — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $12.79 — |
0
|
$2.53B — | $300 — | $12.79 — | $12.79 — | $2.53B — | 13.08 | $0.98 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $32.17 — |
+1.5
|
$437.65M — | $714 — | $32.04 — | $32.58 — | $437.65M — | 12.97 | $2.48 — | |
| Donegal Group Inc. DGICB | $12.5 — |
-0.83
|
$436.86M — | $129 — | $12.5 — | $12.5 — | $436.86M — | 78.09 | $0.16 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Conifer CNFR | $0.9899 — |
-1
|
$12.1M — | $584 — | $1 — | $1 — | $12.1M — | 0 | -$2.12 — | |
| Unico American UNAM | $0.02999 — |
0
|
$159.15K — | $5.83K — | $0.02999 — | $0.02999 — | $159.15K — | 0 | -$2.43 — | |
| Atlas Financial AFHIF | $0.0011 — |
0
|
$19.42K — | $60.3K — | $0.0011 — | $0.0011 — | $19.42K — | 0 | -$0.77 — | |
| Hallmark Financial Services HALL | $0.006 — |
0
|
$10.91K — | $5 — | $0.006 — | $0.8199 — | $10.91K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Strategy International Insurance SGYI | $0 — |
0
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.1 — |
0
|
$0 — | $7K — | $13.1 — | $13.1 — | $0 — | 13.40 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.45 — |
+0.67
|
$0 — | $800 — | $13.36 — | $13.55 — | $0 — | 13.76 | $0.98 — | |
| Fairfax Financial FRFZF | $15.88 — |
0
|
$0 — | $23 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}