Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (99)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (99)
- {{item.name}}
- All sectors
- Technology (99)
Semiconductors (99)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $945.95 — |
-0.04
|
$2.32T — | $24.58M — | $941.03 — | $958.19 — | $2.32T — | 79.25 | $11.92 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $153.14 — |
-1.57
|
$794.3B — | $8.91M — | $152.95 — | $155.06 — | $794.3B — | 29.56 | $5.18 — | |
| Broadcom AVGO | $1,421.51 — |
-1.02
|
$658.76B — | $1.59M — | $1,419.79 — | $1,445.4 — | $658.76B — | 52.92 | $26.86 — | |
| Advanced Micro Devices AMD | $164.05 — |
+2.74
|
$265.15B — | $62.47M — | $159.93 — | $168.06 — | $265.15B — | 237.74 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $193.64 — |
-0.5
|
$216.1B — | $4.72M — | $193.2 — | $195.63 — | $216.1B — | 25.85 | $7.49 — | |
| Texas Instruments Incorporated TXN | $194.53 — |
-0.51
|
$177.12B — | $2.35M — | $192.6 — | $195.87 — | $177.12B — | 30.34 | $6.41 — | |
| Micron Technology MU | $127.9 — |
+0.07
|
$141.63B — | $10.39M — | $127.05 — | $130.13 — | $141.63B — | 0 | -$3.44 — | |
| Intel INTC | $32.15 — |
+2.8
|
$136.84B — | $30.3M — | $31.52 — | $32.26 — | $136.84B — | 33.13 | $0.97 — | |
| Analog Devices ADI | $214.11 — |
-0.76
|
$106.18B — | $1.04M — | $213.66 — | $216 — | $106.18B — | 38.16 | $5.61 — | |
| NXP Semiconductors NXPI | $272.9 — |
+0.33
|
$69.78B — | $374.82K — | $269.78 — | $273.37 — | $69.78B — | 25.19 | $10.83 — | |
| Marvell Technology MRVL | $73.7 — |
+5.05
|
$63.78B — | $10.56M — | $70.77 — | $74.55 — | $63.78B — | 0 | -$1.08 — | |
| Infineon Technologies AG IFNNY | $40.1 — |
-3.37
|
$52.03B — | $77.76K — | $40.09 — | $40.85 — | $52.03B — | 19.09 | $2.1 — | |
| Microchip Technology Incorporated MCHP | $94.58 — |
-0.82
|
$51.11B — | $2.04M — | $94.56 — | $95.7 — | $51.11B — | 27.17 | $3.48 — | |
| STMicroelectronics N.V. STMEF | $43.16 — |
+0.21
|
$38.83B — | $220.45K — | $41.54 — | $43.16 — | $38.83B — | 11.06 | $3.9 — | |
| STMicroelectronics STM | $41.99 — |
-2.01
|
$37.78B — | $1.33M — | $41.93 — | $42.61 — | $37.78B — | 10.76 | $3.9 — | |
| Monolithic Power Systems MPWR | $735.68 — |
-0.76
|
$35.81B — | $108.35K — | $732.93 — | $740.94 — | $35.81B — | 87.78 | $8.38 — | |
| ON Semiconductor ON | $73.63 — |
-1.49
|
$31.68B — | $2.35M — | $73.43 — | $74.65 — | $31.68B — | 15.02 | $4.9 — | |
| Renesas Electronics RNECF | $17.55 — |
0
|
$31.23B — | $187 — | $17.55 — | $17.55 — | $31.23B — | 15.81 | $1.11 — | |
| GLOBALFOUNDRIES GFS | $54.32 — |
-0.28
|
$30.17B — | $552.52K — | $53.55 — | $54.63 — | $30.17B — | 33.73 | $1.61 — | |
| Renesas Electronics Corporation RNECY | $8.48 — |
-3.41
|
$30.17B — | $129.63K — | $8.3 — | $8.8 — | $30.17B — | 15.41 | $0.55 — | |
| ASE Technology Holding ASX | $10.58 — |
-1.44
|
$22.84B — | $2.05M — | $10.54 — | $10.71 — | $22.84B — | 21.58 | $0.49 — | |
| United Microelectronics UMC | $8.15 — |
-0.49
|
$20.42B — | $1.72M — | $8.14 — | $8.19 — | $20.42B — | 12.16 | $0.67 — | |
| Skyworks SWKS | $94.56 — |
+0.18
|
$15.17B — | $981.02K — | $93.6 — | $95.24 — | $15.17B — | 17.80 | $5.31 — | |
| Lattice Semiconductor LSCC | $71.43 — |
-1.26
|
$9.82B — | $531.89K — | $71.38 — | $73.16 — | $9.82B — | 45.78 | $1.56 — | |
| Qorvo QRVO | $100.13 — |
+0.22
|
$9.67B — | $341.08K — | $98.94 — | $100.68 — | $9.67B — | 0 | -$0.73 — | |
| Amkor Technology AMKR | $33.29 — |
-1.47
|
$8.19B — | $205.39K — | $33.19 — | $33.72 — | $8.19B — | 21.89 | $1.52 — | |
| MACOM Technology MTSI | $101.7 — |
-1.62
|
$7.33B — | $326.47K — | $101.46 — | $103.23 — | $7.33B — | 114.26 | $0.89 — | |
| Rambus RMBS | $58.62 — |
-1.52
|
$6.32B — | $270.65K — | $58.5 — | $59.62 — | $6.32B — | 17.87 | $3.28 — | |
| Cirrus Logic CRUS | $112 — |
-0.36
|
$6.04B — | $194.65K — | $110.34 — | $112.67 — | $6.04B — | 22.85 | $4.9 — | |
| Allegro MicroSystems ALGM | $29.85 — |
-0.17
|
$5.76B — | $808.19K — | $29.7 — | $30.48 — | $5.76B — | 38.26 | $0.78 — | |
| ROHM ROHCY | $13.05 — |
-6.59
|
$5.04B — | $21.16K — | $13.03 — | $13.2 — | $5.04B — | 15.17 | $0.86 — | |
| Power Integrations POWI | $77.98 — |
+0.06
|
$4.43B — | $105.56K — | $77.33 — | $78.52 — | $4.43B — | 84.76 | $0.92 — | |
| Silicon Laboratories SLAB | $131.6 — |
+0.02
|
$4.2B — | $86.77K — | $128.94 — | $132.42 — | $4.2B — | 0 | -$3.3 — | |
| FormFactor FORM | $54.28 — |
-0.96
|
$4.19B — | $468.15K — | $54.04 — | $54.95 — | $4.19B — | 41.43 | $1.31 — | |
| Tower Semiconductor TSEM | $36.98 — |
+0.63
|
$4.1B — | $333.5K — | $36.28 — | $37.14 — | $4.1B — | 7.93 | $4.66 — | |
| Synaptics Incorporated SYNA | $93.41 — |
+1.25
|
$3.69B — | $89.69K — | $91.58 — | $93.41 — | $3.69B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $72.65 — |
+0.89
|
$3.35B — | $138.73K — | $71.44 — | $73.25 — | $3.35B — | 19.79 | $3.67 — | |
| Vishay Intertechnology VSH | $23.8 — |
+0.32
|
$3.27B — | $260.19K — | $23.68 — | $23.82 — | $3.27B — | 13.67 | $1.74 — | |
| Wolfspeed WOLF | $25.14 — |
-0.59
|
$3.16B — | $867.04K — | $24.86 — | $25.48 — | $3.16B — | 0 | -$4.47 — | |
| SiTime SITM | $128.48 — |
-0.81
|
$2.94B — | $83.5K — | $127.45 — | $129.86 — | $2.94B — | 0 | -$4.13 — | |
| Semtech SMTC | $40.25 — |
+0.71
|
$2.6B — | $442.74K — | $39.86 — | $40.74 — | $2.6B — | 0 | -$17.03 — | |
| Silicon Motion Technology SIMO | $77.08 — |
+1.42
|
$2.6B — | $179.16K — | $76.04 — | $78.07 — | $2.6B — | 43.54 | $1.77 — | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
0
|
$2.37B — | $1.96K — | $12.3 — | $12.3 — | $2.37B — | 0 | -$0.11 — | |
| MaxLinear MXL | $19.35 — |
-0.39
|
$1.61B — | $146.5K — | $19.21 — | $19.77 — | $1.61B — | 0 | -$1.91 — | |
| ams-OSRAM AG AMSSY | $0.7399 — |
-3.96
|
$1.46B — | $930 — | $0.7299 — | $0.7399 — | $1.46B — | 0 | -$1.86 — | |
| Alphawave IP AWEVF | $1.6 — |
-5.88
|
$1.17B — | $3.32K — | $1.6 — | $1.61 — | $1.17B — | 0 | -$0.07 — | |
| Himax HIMX | $6.63 — |
+2.87
|
$1.16B — | $916K — | $6.4 — | $6.64 — | $1.16B — | 23.66 | $0.28 — | |
| Silex Systems SILXF | $4.4 — |
+4.76
|
$1.05B — | $3.3K — | $4.36 — | $4.42 — | $1.05B — | 0 | -$0.05 — | |
| SMART Global SGH | $19.88 — |
-0.15
|
$1.04B — | $363.41K — | $19.69 — | $20.1 — | $1.04B — | 47.33 | $0.42 — | |
| ChipMOS IMOS | $26.87 — |
-0.71
|
$977.05M — | $15.06K — | $26.01 — | $27.21 — | $977.05M — | 16.18 | $1.66 — | |
| Alpha and Omega Semiconductor AOSL | $27.39 — |
-1.44
|
$786.14M — | $101.53K — | $27.33 — | $27.86 — | $786.14M — | 0 | -$0.34 — | |
| Navitas Semiconductor NVTS | $3.97 — |
-0.13
|
$726M — | $953.01K — | $3.94 — | $4.03 — | $726M — | 0 | -$0.49 — | |
| nLIGHT LASR | $13.22 — |
-0.41
|
$628.57M — | $124.34K — | $13.11 — | $13.42 — | $628.57M — | 0 | -$1.02 — | |
| CEVA CEVA | $20.03 — |
-1.81
|
$472.35M — | $67.41K — | $20.01 — | $20.29 — | $472.35M — | 0 | -$0.9 — | |
| SkyWater Technology SKYT | $8.1 — |
-1.82
|
$383.53M — | $200.32K — | $8.02 — | $8.27 — | $383.53M — | 0 | -$0.7 — | |
| NVE NVEC | $76.21 — |
-2.53
|
$368.37M — | $3.73K — | $76.21 — | $77.59 — | $368.37M — | 21.52 | $3.54 — | |
| Netlist NLST | $1.41 — |
+3.1
|
$361.02M — | $346.78K — | $1.28 — | $1.5 — | $361.02M — | 0 | -$0.25 — | |
| BrainChip BRCHF | $0.17 — |
-10.53
|
$322.28M — | $157.37K — | $0.17 — | $0.19 — | $322.28M — | 0 | -$0.02 — | |
| Arteris AIP | $8.11 — |
-1.22
|
$312.07M — | $128K — | $7.87 — | $8.22 — | $312.07M — | 0 | -$1.02 — | |
| Valens Semiconductor VLN | $2.54 — |
+2.63
|
$266.71M — | $534.88K — | $2.45 — | $2.6 — | $266.71M — | 0 | -$0.19 — | |
| Magnachip Semiconductor MX | $5.11 — |
+1.65
|
$195.66M — | $155.43K — | $5.06 — | $5.21 — | $195.66M — | 0 | -$0.8 — | |
| QuickLogic QUIK | $12.46 — |
-0.12
|
$179.07M — | $158.83K — | $12.25 — | $12.66 — | $179.07M — | 0 | -$0.02 — | |
| Everspin MRAM | $6.26 — |
0
|
$134.72M — | $168.61K — | $6.22 — | $6.43 — | $134.72M — | 16.91 | $0.37 — | |
| POET POET | $2.29 — |
-7.66
|
$124.33M — | $523.44K — | $2.2 — | $2.43 — | $124.33M — | 0 | -$0.51 — | |
| GSI Technology GSIT | $3.07 — |
-4.22
|
$77.53M — | $116.92K — | $3.03 — | $3.25 — | $77.53M — | 0 | -$0.8 — | |
| Pixelworks PXLW | $1.24 — |
+2.06
|
$71.38M — | $1.55M — | $1.22 — | $1.34 — | $71.38M — | 0 | -$0.47 — | |
| Sequans Communications SQNS | $0.4899 — |
+0.82
|
$30.28M — | $59.79K — | $0.4699 — | $0.51 — | $30.28M — | 0 | -$2.92 — | |
| WISeKey International Holding AG WKEY | $1.88 — |
+0.53
|
$19.49M — | $28.73K — | $1.84 — | $1.95 — | $19.49M — | 0.11 | $16.25 — | |
| ParkerVision PRKR | $0.1799 — |
0
|
$15.89M — | $75 — | $0.16 — | $0.19 — | $15.89M — | 2.25 | $0.08 — | |
| Quantum eMotion QNCCF | $0.1 — |
0
|
$15.55M — | $300 — | $0.1 — | $0.1 — | $15.55M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.02 — |
0
|
$11.93M — | $71.07K — | $0.02 — | $0.02 — | $11.93M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $1.55 — |
+5.45
|
$11.12M — | $82.64K — | $1.48 — | $1.68 — | $11.12M — | 0 | -$0.57 — | |
| WiSA WISA | $3.25 — |
-7.29
|
$10.4M — | $1.24M — | $3.2 — | $3.65 — | $10.4M — | 0 | -$477 — | |
| EMCORE EMKR | $1.07 — |
-0.93
|
$8.78M — | $210.17K — | $1.04 — | $1.08 — | $8.78M — | 0 | -$5.22 — | |
| Peraso PRSO | $1.39 — |
+0.02
|
$3.31M — | $34.68K — | $1.38 — | $1.43 — | $3.31M — | 0 | -$26 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $9 — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Odyssey Semiconductor ODII | $0.07 — |
-2.78
|
$890.88K — | $17.4K — | $0.07 — | $0.07 — | $890.88K — | 0 | -$0.35 — | |
| Cyberlux CYBL | $0.004599 — |
+15
|
$617.7K — | $862.86K — | $0.004 — | $0.005199 — | $617.7K — | 0 | $0 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Infineon Technologies AG IFNNF | $40.69 — |
-1
|
$52.79B — | $280 — | $40.69 — | $40.69 — | $52.79B — | 19.37 | $2.1 — | |
| ROHM ROHCF | $13.46 — |
+0.81
|
$5.27B — | $341 — | $13.46 — | $13.46 — | $5.27B — | 15.64 | $0.86 — | |
| Hua Hong Semiconductor HHUSF | $2 — |
0
|
$4.67B — | $500 — | $2 — | $2 — | $4.67B — | 10.52 | $0.19 — | |
| Siltronic AG SSLLF | $80 — |
0
|
$2.4B — | $150 — | $80 — | $80 — | $2.4B — | 15.41 | $5.19 — | |
| Nordic Semiconductor ASA NRSDY | $11 — |
0
|
$2.37B — | $1 — | $11 — | $11 — | $2.37B — | 0 | -$0.11 — | |
| ams-OSRAM AG AUKUF | $1.5 — |
0
|
$1.5B — | $90 — | $1.5 — | $1.5 — | $1.5B — | 0 | -$3.73 — | |
| Silex Systems Limited SILXY | $21.95 — |
+0.37
|
$1.04B — | $440 — | $21.95 — | $21.95 — | $1.04B — | 0 | -$0.27 — | |
| X-FAB Silicon Foundries SE XFABF | $7.6 — |
+1.06
|
$992.8M — | $690 — | $7.6 — | $7.6 — | $992.8M — | 6.90 | $1.1 — | |
| BrainChip BCHPY | $7.11 — |
0
|
$336.97M — | $44 — | $7.11 — | $7.11 — | $336.97M — | 0 | -$0.63 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
0
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Archer Materials ARRXF | $0.2899 — |
-2.61
|
$72.63M — | $1K — | $0.2899 — | $0.2899 — | $72.63M — | 0 | -$0.02 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
| Strasbaugh STRB | $0 — |
0
|
$35.29K — | $904 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $100K — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
| Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
| TranSwitch TXCCQ | $0 — |
0
|
$46 — | $8.25K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}