Country: United States Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NYSE (7)
- Other OTC (27)
Consumer Defensive (37)
- {{item.name}}
- All sectors
- Consumer Defensive (37)
Tobacco (37)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $100.66 — |
+0.09
|
$156.48B — | $4.41M — | $100.52 — | $101.46 — | $156.48B — | 19.66 | $5.12 — | |
| Altria MO | $45.95 — |
+0.22
|
$78.93B — | $9.12M — | $45.9 — | $46.22 — | $78.93B — | 9.61 | $4.78 — | |
| British American Tobacco p.l.c BTAFF | $31.67 — |
+2.66
|
$70.73B — | $3.33K — | $31.67 — | $31.69 — | $70.73B — | 0 | -$8.12 — | |
| British American Tobacco p.l.c. BTI | $31.55 — |
+0.73
|
$70.18B — | $2.97M — | $31.42 — | $31.67 — | $70.18B — | 0 | -$8.12 — | |
| Japan Tobacco Inc. JAPAY | $14.14 — |
-0.16
|
$50.21B — | $13.11K — | $14.09 — | $14.14 — | $50.21B — | 15.88 | $0.89 — | |
| Imperial Brands PLC IMBBY | $25.37 — |
+0.48
|
$21.86B — | $142.51K — | $25.27 — | $25.48 — | $21.86B — | 8.77 | $2.89 — | |
| Imperial Brands IMBBF | $25.35 — |
+3.05
|
$21.84B — | $5.72K — | $24.51 — | $25.35 — | $21.84B — | 8.77 | $2.89 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.92B — | $89.75K — | $0.05999 — | $0.05999 — | $6.92B — | 0 | $0 — | |
| RLX Technology RLX | $2.15 — |
+3.86
|
$3.38B — | $5.78M — | $2.07 — | $2.16 — | $3.38B — | 35.83 | $0.06 — | |
| Vector VGR | $11.14 — |
+0.36
|
$1.75B — | $1.31M — | $11 — | $11.26 — | $1.75B — | 9.60 | $1.16 — | |
| Universal UVV | $54.33 — |
+1.42
|
$1.34B — | $112.25K — | $53.56 — | $54.37 — | $1.34B — | 10.21 | $5.32 — | |
| Turning Point Brands TPB | $33.74 — |
-0.94
|
$594.56M — | $136.6K — | $33.67 — | $34.51 — | $594.56M — | 15.13 | $2.23 — | |
| Pyxus PYYX | $3.45 — |
0
|
$86.25M — | $350 — | $3.45 — | $3.45 — | $86.25M — | 0 | -$0.32 — | |
| Green Globe GGII | $0.0006999 — |
+8.33
|
$35.46M — | $4.48M — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
| Charlie's CHUC | $0.11 — |
+0.96
|
$24.08M — | $6.97K — | $0.1 — | $0.11 — | $24.08M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.17 — |
-1.65
|
$14.83M — | $13.4K — | $0.16 — | $0.17 — | $14.83M — | 5.56 | $0.03 — | |
| 22nd Century XXII | $1.52 — |
-3.8
|
$12M — | $227.13K — | $1.51 — | $1.59 — | $12M — | 0 | -$49.92 — | |
| Kaival Brands Innovations KAVL | $3.15 — |
-1.87
|
$9.02M — | $52.84K — | $3 — | $3.4 — | $9.02M — | 0 | -$3.77 — | |
| Ladybug Resource LBRG | $0.02 — |
-13.29
|
$3.42M — | $63.56K — | $0.02 — | $0.02 — | $3.42M — | 0 | $0 — | |
| Greenlane GNLN | $0.6099 — |
+18.45
|
$2.28M — | $1.31M — | $0.51 — | $0.6199 — | $2.28M — | 0.0053 | $114.04 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
0
|
$1.06M — | $11.15M — | $0.0001 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $58K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| Japan Tobacco JAPAF | $27.48 — |
0
|
$49.85B — | $604 — | $27.48 — | $27.48 — | $49.85B — | 15.43 | $1.78 — | |
| Smoore SMORF | $0.93 — |
0
|
$5.74B — | $110 — | $0.93 — | $0.93 — | $5.74B — | 23.36 | $0.04 — | |
| PT Gudang Garam Tbk GDNGY | $4.37 — |
0
|
$2.23B — | $63 — | $4.37 — | $4.37 — | $2.23B — | 8.56 | $0.51 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
0
|
$2.23B — | $100 — | $1.14 — | $1.14 — | $2.23B — | 8.73 | $0.13 — | |
| Philip Morris CR a.s PHPMF | $640.52 — |
0
|
$1.79B — | $56 — | $640.52 — | $640.52 — | $1.79B — | 12.09 | $52.97 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.05 — |
0
|
$1.21B — | $46 — | $14.05 — | $14.05 — | $1.21B — | 8.02 | $1.75 — | |
| TAAT Global Alternatives TOBAF | $0.19 — |
+34.29
|
$4.9M — | $1.92K — | $0.14 — | $0.22 — | $4.9M — | 0 | -$1.02 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$1.84M — | $35K — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}