Country: Japan Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (75)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (73)
Communication Services (75)
- {{item.name}}
- All sectors
- Communication Services (75)
Advertising Agencies (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,120 27.81 USD |
-1.08
|
$1.08T 7.32B USD | $224.4K 1.51K USD | $4,109 27.74 USD | $4,168 28.14 USD | $1.08T 7.32B USD | 0 | -$64.56 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $951.3 6.42 USD |
-1.92
|
$481.63B 3.25B USD | $2.66M 17.93K USD | $947.8 6.4 USD | $971.1 6.56 USD | $481.63B 3.25B USD | 42.46 | $22.4 0.15 USD | |
| Agile Media Network Inc. 6573.T | $107 0.72 USD |
-4.46
|
$2.52B 17.03M USD | $205.7K 1.39K USD | $107 0.72 USD | $111 0.75 USD | $2.52B 17.03M USD | 0 | -$25.67 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,295.5 8.74 USD |
-1.22
|
$475.59B 3.21B USD | $139.1K 938.96 USD | $1,294.5 8.74 USD | $1,318.5 8.9 USD | $475.59B 3.21B USD | 87.41 | $14.82 0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $373 2.52 USD |
-2.62
|
$77.37B 522.27M USD | $103.7K 700 USD | $371 2.5 USD | $383 2.59 USD | $77.37B 522.27M USD | 21.08 | $17.69 0.12 USD | |
| Vector Inc. 6058.T | $1,300 8.78 USD |
-2.11
|
$60.99B 411.69M USD | $83.3K 562.3 USD | $1,300 8.78 USD | $1,320 8.91 USD | $60.99B 411.69M USD | 13.35 | $97.34 0.66 USD | |
| LITALICO Inc. 7366.T | $1,700 11.48 USD |
-2.52
|
$60.65B 409.44M USD | $70.7K 477.24 USD | $1,672 11.29 USD | $1,715 11.58 USD | $60.65B 409.44M USD | 17.19 | $98.88 0.67 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,408 9.5 USD |
+0.07
|
$53.69B 362.4M USD | $2.1K 14.18 USD | $1,408 9.5 USD | $1,419 9.58 USD | $53.69B 362.4M USD | 24.89 | $56.56 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,000 94.5 USD |
-0.5
|
$51.29B 346.21M USD | $15.1K 101.93 USD | $13,860 93.56 USD | $14,300 96.53 USD | $51.29B 346.21M USD | 18.63 | $751.34 5.07 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,164 7.86 USD |
-0.17
|
$37.66B 254.19M USD | $129.2K 872.14 USD | $1,155 7.8 USD | $1,181 7.97 USD | $37.66B 254.19M USD | 11.17 | $104.12 0.7 USD | |
| ITmedia Inc. 2148.T | $1,766 11.92 USD |
-0.79
|
$34.22B 230.99M USD | $22.1K 149.18 USD | $1,764 11.91 USD | $1,786 12.06 USD | $34.22B 230.99M USD | 23.40 | $75.47 0.51 USD | |
| Macromill, Inc. 3978.T | $872 5.89 USD |
-2.24
|
$32.97B 222.53M USD | $134.9K 910.61 USD | $862 5.82 USD | $891 6.01 USD | $32.97B 222.53M USD | 19.31 | $45.14 0.3 USD | |
| FAN Communications, Inc. 2461.T | $410 2.77 USD |
0
|
$27.16B 183.35M USD | $4.1K 27.68 USD | $409 2.76 USD | $412 2.78 USD | $27.16B 183.35M USD | 20.15 | $20.34 0.14 USD | |
| i-mobile Co.,Ltd. 6535.T | $461 3.11 USD |
-0.86
|
$26.47B 178.68M USD | $30.8K 207.91 USD | $461 3.11 USD | $467 3.15 USD | $26.47B 178.68M USD | 9.78 | $47.1 0.32 USD | |
| Port Inc. 7047.T | $2,006 13.54 USD |
-3.47
|
$26.22B 177.01M USD | $38.6K 260.56 USD | $2,000 13.5 USD | $2,086 14.08 USD | $26.22B 177.01M USD | 16.64 | $120.52 0.81 USD | |
| Digital Holdings, Inc. 2389.T | $1,013 6.84 USD |
-0.88
|
$17.69B 119.39M USD | $18.4K 124.21 USD | $1,012 6.83 USD | $1,031 6.96 USD | $17.69B 119.39M USD | 15.32 | $66.12 0.45 USD | |
| f-code Inc. 9211.T | $1,393 9.4 USD |
-3.4
|
$16.83B 113.59M USD | $41.7K 281.49 USD | $1,391 9.39 USD | $1,430 9.65 USD | $16.83B 113.59M USD | 24.39 | $57.1 0.39 USD | |
| Feedforce Group Inc. 7068.T | $622 4.2 USD |
+0.48
|
$16.03B 108.18M USD | $13.8K 93.15 USD | $616 4.16 USD | $625 4.22 USD | $16.03B 108.18M USD | 52.62 | $11.82 0.08 USD | |
| Speee, Inc. 4499.T | $1,345 9.08 USD |
-3.93
|
$14.36B 96.91M USD | $17.8K 120.15 USD | $1,335 9.01 USD | $1,375 9.28 USD | $14.36B 96.91M USD | 0 | -$139.1 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $353 2.38 USD |
-0.84
|
$14.34B 96.79M USD | $18.4K 124.21 USD | $353 2.38 USD | $356 2.4 USD | $14.34B 96.79M USD | 10.83 | $32.57 0.22 USD | |
| FreakOut Holdings, inc. 6094.T | $750 5.06 USD |
-1.45
|
$13.41B 90.51M USD | $5.6K 37.8 USD | $748 5.05 USD | $757 5.11 USD | $13.41B 90.51M USD | 0 | -$172 -1.1 USD | |
| CL Holdings Inc. 4286.T | $1,309 8.84 USD |
-2.31
|
$13.31B 89.84M USD | $29.3K 197.78 USD | $1,301 8.78 USD | $1,349 9.11 USD | $13.31B 89.84M USD | 18.05 | $72.49 0.49 USD | |
| Orchestra Holdings Inc. 6533.T | $1,311 8.85 USD |
-3.03
|
$12.89B 87.01M USD | $12.7K 85.73 USD | $1,306 8.82 USD | $1,345 9.08 USD | $12.89B 87.01M USD | 27.00 | $48.54 0.33 USD | |
| Direct Marketing MiX Inc. 7354.T | $235 1.59 USD |
-0.42
|
$10.89B 73.5M USD | $93.4K 630.48 USD | $235 1.59 USD | $239 1.61 USD | $10.89B 73.5M USD | 0 | -$6.54 -0.04 USD | |
| Members Co., Ltd. 2130.T | $820 5.54 USD |
-1.79
|
$10.47B 70.67M USD | $15.5K 104.63 USD | $820 5.54 USD | $832 5.62 USD | $10.47B 70.67M USD | 83.24 | $9.85 0.07 USD | |
| Scigineer Inc. 6031.T | $1,010 6.82 USD |
+8.79
|
$10.42B 70.33M USD | $798.9K 5.39K USD | $932 6.29 USD | $1,026 6.93 USD | $10.42B 70.33M USD | 49.70 | $20.32 0.14 USD | |
| DMS Inc. 9782.T | $1,780 12.02 USD |
-0.34
|
$10.26B 69.28M USD | $1.2K 8.1 USD | $1,776 11.99 USD | $1,790 12.08 USD | $10.26B 69.28M USD | 7.63 | $233.25 1.57 USD | |
| Sunny Side Up Group, Inc. 2180.T | $676 4.56 USD |
-1.02
|
$10.09B 68.08M USD | $5.2K 35.1 USD | $676 4.56 USD | $682 4.6 USD | $10.09B 68.08M USD | 8.68 | $77.86 0.53 USD | |
| Frontier International Inc. 7050.T | $1,759 11.87 USD |
+0.11
|
$7.83B 52.84M USD | $1K 6.75 USD | $1,759 11.87 USD | $1,759 11.87 USD | $7.83B 52.84M USD | 9.70 | $181.32 1.22 USD | |
| Hakuten Corporation 2173.T | $486 3.28 USD |
-3.39
|
$7.52B 50.79M USD | $44.7K 301.74 USD | $480 3.24 USD | $503 3.4 USD | $7.52B 50.79M USD | 17.92 | $27.11 0.18 USD | |
| CDG Co., Ltd. 2487.T | $1,300 8.78 USD |
+0.78
|
$7.35B 49.6M USD | $1.2K 8.1 USD | $1,291 8.71 USD | $1,300 8.78 USD | $7.35B 49.6M USD | 27.91 | $46.57 0.31 USD | |
| Trenders, Inc. 6069.T | $915 6.18 USD |
-0.11
|
$7.31B 49.37M USD | $3K 20.25 USD | $908 6.13 USD | $913 6.16 USD | $7.31B 49.37M USD | 14.75 | $62.01 0.42 USD | |
| Birdman Inc. 7063.T | $1,100 7.43 USD |
-2.48
|
$7.17B 48.43M USD | $83K 560.27 USD | $1,090 7.36 USD | $1,126 7.6 USD | $7.17B 48.43M USD | 0 | -$270 -1.8 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,501 10.13 USD |
0
|
$7.08B 47.83M USD | $500 3.38 USD | $1,501 10.13 USD | $1,501 10.13 USD | $7.08B 47.83M USD | 45.25 | $33.17 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,000 6.75 USD |
-1.96
|
$7B 47.22M USD | $32.2K 217.36 USD | $1,000 6.75 USD | $1,020 6.89 USD | $7B 47.22M USD | 8.96 | $111.49 0.75 USD | |
| INCLUSIVE Inc. 7078.T | $680 4.59 USD |
-2.16
|
$6.81B 45.94M USD | $7.8K 52.65 USD | $680 4.59 USD | $696 4.7 USD | $6.81B 45.94M USD | 174.80 | $3.89 0.03 USD | |
| CyberBuzz, Inc. 7069.T | $1,556 10.5 USD |
-0.64
|
$6.25B 42.21M USD | $11.6K 78.3 USD | $1,521 10.27 USD | $1,566 10.57 USD | $6.25B 42.21M USD | 0 | -$481.6 -3.2 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $675 4.56 USD |
-1.32
|
$5.85B 39.47M USD | $5.1K 34.43 USD | $672 4.54 USD | $681 4.6 USD | $5.85B 39.47M USD | 12.89 | $52.33 0.35 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
0
|
$5.82B 39.32M USD | $500 3.38 USD | $928 6.26 USD | $928 6.26 USD | $5.82B 39.32M USD | 13.94 | $66.54 0.45 USD | |
| Seki Co., Ltd. 7857.T | $1,323 8.93 USD |
0
|
$5.51B 37.2M USD | $100 0.68 USD | $1,323 8.93 USD | $1,323 8.93 USD | $5.51B 37.2M USD | 15.36 | $86.13 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $1,000 6.75 USD |
+0.4
|
$5.45B 36.81M USD | $2.2K 14.85 USD | $1,000 6.75 USD | $1,009 6.81 USD | $5.45B 36.81M USD | 16.78 | $59.56 0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $521 3.52 USD |
-5.27
|
$5.25B 35.43M USD | $570.1K 3.85K USD | $520 3.51 USD | $599 4.04 USD | $5.25B 35.43M USD | 0 | -$21.55 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $386 2.61 USD |
-0.26
|
$4.75B 32.05M USD | $1.1K 7.43 USD | $386 2.61 USD | $388 2.62 USD | $4.75B 32.05M USD | 20.74 | $18.61 0.13 USD | |
| Shoei Corporation 9385.T | $590 3.98 USD |
-0.67
|
$4.56B 30.78M USD | $1.5K 10.13 USD | $588 3.97 USD | $592 4 USD | $4.56B 30.78M USD | 47.08 | $12.53 0.08 USD | |
| SMN Corporation 6185.T | $291 1.96 USD |
-2.02
|
$4.23B 28.56M USD | $11.6K 78.3 USD | $290 1.96 USD | $298 2.01 USD | $4.23B 28.56M USD | 0 | -$4.54 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $241 1.63 USD |
-1.63
|
$4.07B 27.45M USD | $16.2K 109.35 USD | $239 1.61 USD | $246 1.66 USD | $4.07B 27.45M USD | 3442.85 | $0.07 0.0004 USD | |
| Netyear Group Corporation 3622.T | $562 3.79 USD |
-0.53
|
$3.93B 26.55M USD | $400 2.7 USD | $562 3.79 USD | $562 3.79 USD | $3.93B 26.55M USD | 48.28 | $11.64 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,720 11.61 USD |
-0.17
|
$3.93B 26.53M USD | $600 4.05 USD | $1,720 11.61 USD | $1,722 11.62 USD | $3.93B 26.53M USD | 11.58 | $148.52 1 USD | |
| Chuco Co., Ltd. 2139.T | $566 3.82 USD |
+5.2
|
$3.85B 25.98M USD | $23.5K 158.63 USD | $542 3.66 USD | $572 3.86 USD | $3.85B 25.98M USD | 20.35 | $27.81 0.19 USD | |
| YRGLM Inc. 3690.T | $604 4.08 USD |
-0.17
|
$3.73B 25.15M USD | $1.5K 10.13 USD | $604 4.08 USD | $605 4.08 USD | $3.73B 25.15M USD | 31.78 | $19 0.13 USD | |
| eMnet Japan.co.ltd. 7036.T | $950 6.41 USD |
-0.84
|
$3.67B 24.77M USD | $4.6K 31.05 USD | $945 6.38 USD | $980 6.62 USD | $3.67B 24.77M USD | 96.25 | $9.87 0.07 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,306 8.82 USD |
-1.06
|
$3.65B 24.65M USD | $900 6.08 USD | $1,306 8.82 USD | $1,320 8.91 USD | $3.65B 24.65M USD | 9.14 | $142.82 0.96 USD | |
| IID, Inc. 6038.T | $730 4.93 USD |
+0.14
|
$3.58B 24.15M USD | $100 0.68 USD | $730 4.93 USD | $730 4.93 USD | $3.58B 24.15M USD | 15.28 | $47.75 0.32 USD | |
| Rentracks CO.,LTD. 6045.T | $445 3 USD |
+0.91
|
$3.5B 23.6M USD | $500 3.38 USD | $442 2.98 USD | $445 3 USD | $3.5B 23.6M USD | 114.69 | $3.88 0.03 USD | |
| Aidma Marketing Communication Corporation 9466.T | $228 1.54 USD |
-0.44
|
$2.98B 20.13M USD | $400 2.7 USD | $229 1.55 USD | $229 1.55 USD | $2.98B 20.13M USD | 0 | -$14.08 -0.09 USD | |
| Hope, Inc. 6195.T | $180 1.22 USD |
0
|
$2.96B 19.97M USD | $3.9K 26.33 USD | $180 1.22 USD | $181 1.22 USD | $2.96B 19.97M USD | 0 | -$31.48 -0.2 USD | |
| CS-C.Co.,Ltd. 9258.T | $392 2.65 USD |
+0.26
|
$2.59B 17.46M USD | $2.4K 16.2 USD | $390 2.63 USD | $392 2.65 USD | $2.59B 17.46M USD | 23.64 | $16.58 0.11 USD | |
| Neo Marketing Inc. 4196.T | $1,001 6.76 USD |
-0.3
|
$2.47B 16.71M USD | $200 1.35 USD | $1,000 6.75 USD | $1,001 6.76 USD | $2.47B 16.71M USD | 17.36 | $57.63 0.39 USD | |
| Nissen Inc. 6543.T | $627 4.23 USD |
0
|
$2.36B 15.92M USD | $100 0.68 USD | $627 4.23 USD | $627 4.23 USD | $2.36B 15.92M USD | 12.25 | $51.16 0.35 USD | |
| Copa Corporation Inc. 7689.T | $795 5.37 USD |
-3.87
|
$2.36B 15.9M USD | $75.5K 509.65 USD | $795 5.37 USD | $847 5.72 USD | $2.36B 15.9M USD | 0 | -$409.44 -2.7 USD | |
| Vector HOLDINGS Inc. 2656.T | $120 0.81 USD |
-2.44
|
$2.29B 15.49M USD | $361.2K 2.44K USD | $116 0.78 USD | $124 0.84 USD | $2.29B 15.49M USD | 0 | -$52.25 -0.3 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,490 10.06 USD |
0
|
$2.16B 14.55M USD | $200 1.35 USD | $1,490 10.06 USD | $1,490 10.06 USD | $2.16B 14.55M USD | 67.57 | $22.05 0.15 USD | |
| Piala Inc. 7044.T | $285 1.92 USD |
0
|
$1.97B 13.32M USD | $3K 20.25 USD | $283 1.91 USD | $285 1.92 USD | $1.97B 13.32M USD | 0 | -$146.9 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,086 7.33 USD |
-2.43
|
$1.74B 11.73M USD | $500 3.38 USD | $1,086 7.33 USD | $1,086 7.33 USD | $1.74B 11.73M USD | 99.54 | $10.91 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $611 4.12 USD |
0
|
$1.67B 11.28M USD | $400 2.7 USD | $611 4.12 USD | $611 4.12 USD | $1.67B 11.28M USD | 56.83 | $10.75 0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,825 12.32 USD |
-1.93
|
$1.47B 9.91M USD | $4.4K 29.7 USD | $1,825 12.32 USD | $1,850 12.49 USD | $1.47B 9.91M USD | 0 | -$190.7 -1.2 USD | |
| AppBank Inc. 6177.T | $110 0.74 USD |
-1.77
|
$1.34B 9.06M USD | $72.8K 491.42 USD | $109 0.74 USD | $114 0.77 USD | $1.34B 9.06M USD | 0 | -$36.11 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $322 2.17 USD |
+0.94
|
$1.22B 8.21M USD | $500 3.38 USD | $322 2.17 USD | $322 2.17 USD | $1.22B 8.21M USD | 10.01 | $32.16 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,430 9.65 USD |
-1.79
|
$1.2B 8.07M USD | $700 4.73 USD | $1,430 9.65 USD | $1,431 9.66 USD | $1.2B 8.07M USD | 0 | -$82.12 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $837 5.65 USD |
+1.95
|
$1.19B 8.03M USD | $300 2.03 USD | $822 5.55 USD | $837 5.65 USD | $1.19B 8.03M USD | 0 | -$2.46 -0.01 USD | |
| Fusion Co.,Ltd. 3977.S | $510 3.44 USD |
0
|
$734.71M 4.96M USD | $300 2.03 USD | $493 3.33 USD | $510 3.44 USD | $734.71M 4.96M USD | 18.55 | $27.49 0.19 USD | |
| Insight Inc. 2172.S | $385 2.6 USD |
-1.28
|
$617.92M 4.17M USD | $200 1.35 USD | $385 2.6 USD | $388 2.62 USD | $617.92M 4.17M USD | 7.48 | $51.44 0.35 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}