Result Page 2 for Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.16
|
$23.41M — | $83.45K — | $0.05999 — | $0.05999 — | $23.41M — | 0 | -$0.03 — | |
| Cumberland Pharmaceuticals CPIX | $1.48 — |
-1.33
|
$21M — | $136 — | $1.48 — | $1.48 — | $21M — | 0 | -$0.59 — | |
| International Isotopes INIS | $0.04 — |
+8.18
|
$20.4M — | $20K — | $0.04 — | $0.04 — | $20.4M — | 0 | $0 — | |
| Allied ALID | $0.1799 — |
+30.69
|
$18.52M — | $32.5K — | $0.1199 — | $0.1799 — | $18.52M — | 0 | -$0.1 — | |
| KALA BIO KALA | $6.22 — |
-3.37
|
$17.53M — | $5.59K — | $6.2 — | $6.34 — | $17.53M — | 0 | -$14.56 — | |
| Avicanna AVCNF | $0.1799 — |
-6.48
|
$17.47M — | $6.22K — | $0.1799 — | $0.19 — | $17.47M — | 0 | -$0.06 — | |
| Rubicon Organics ROMJF | $0.3099 — |
+3.23
|
$17.23M — | $19.77K — | $0.28 — | $0.3099 — | $17.23M — | 0 | -$0.08 — | |
| Aytu BioPharma AYTU | $3.03 — |
-3.77
|
$16.88M — | $28.56K — | $3.02 — | $3.19 — | $16.88M — | 0 | -$2.44 — | |
| Flora Growth FLGC | $1.25 — |
-7.41
|
$16.02M — | $87.99K — | $1.23 — | $1.35 — | $16.02M — | 0 | -$6.24 — | |
| Nextleaf OILFF | $0.1 — |
-9.09
|
$15.95M — | $286.51K — | $0.1 — | $0.1199 — | $15.95M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.04 — |
-8.09
|
$15.9M — | $11.82K — | $0.04 — | $0.04 — | $15.9M — | 0 | -$0.01 — | |
| Real Brands RLBD | $0.005899 — |
+18
|
$15.87M — | $198.06K — | $0.005 — | $0.005899 — | $15.87M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.05 — |
+5.48
|
$15.09M — | $492.69K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.02 — | |
| RedHill Biopharma RDHL | $0.46 — |
+0.11
|
$14.5M — | $128.31K — | $0.44 — | $0.46 — | $14.5M — | 0.11 | $4 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-2.22
|
$13.62M — | $180.2K — | $0.02999 — | $0.04 — | $13.62M — | 0 | -$0.01 — | |
| FSD Pharma HUGE | $0.32 — |
-7.09
|
$13.35M — | $348.96K — | $0.3099 — | $0.34 — | $13.35M — | 0 | -$0.25 — | |
| RIV Capital CNPOF | $0.08999 — |
+7.29
|
$12.87M — | $8.12K — | $0.08999 — | $0.08999 — | $12.87M — | 0 | -$0.33 — | |
| Sunshine Biopharma SBFM | $0.63 — |
-8.76
|
$12.01M — | $2.02M — | $0.63 — | $0.6899 — | $12.01M — | 0.0011 | $554 — | |
| TILT TLLTF | $0.02999 — |
-3.86
|
$11.98M — | $25.89K — | $0.02999 — | $0.04 — | $11.98M — | 0 | -$0.18 — | |
| Cosmos Health COSM | $0.6999 — |
-2.98
|
$11.78M — | $82.72K — | $0.68 — | $0.7199 — | $11.78M — | 0 | -$4.23 — | |
| Guardion Health Sciences GHSI | $9.04 — |
-2.67
|
$11.61M — | $3.98K — | $9.04 — | $9.24 — | $11.61M — | 0 | -$4.01 — | |
| CannaPharmaRX CPMD | $0.02 — |
+47.06
|
$11.59M — | $423.1K — | $0.01 — | $0.02 — | $11.59M — | 1.75 | $0.01 — | |
| Medical Marijuana MJNA | $0.002 — |
0
|
$11.37M — | $9.17M — | $0.001899 — | $0.002099 — | $11.37M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.05999 — |
+3.45
|
$10.84M — | $670.26K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.02 — | |
| Cryomass CRYM | $0.05 — |
-7.56
|
$10.52M — | $41.33K — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.08 — | |
| Universe Pharmaceuticals UPC | $2.78 — |
+1.09
|
$10.14M — | $23.14K — | $2.75 — | $2.81 — | $10.14M — | 0 | -$1.7 — | |
| Trees Corporation CANN | $0.08999 — |
-1.1
|
$9.79M — | $103.42K — | $0.08 — | $0.1 — | $9.79M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.02 — |
-8.11
|
$9M — | $240.05K — | $0.02 — | $0.02 — | $9M — | 1.70 | $0.01 — | |
| WEED BUDZ | $0.07 — |
-6.74
|
$8.64M — | $317.94K — | $0.07 — | $0.08 — | $8.64M — | 0 | $0 — | |
| ViaDerma VDRM | $0.007 — |
+2.19
|
$8.64M — | $607.61K — | $0.0063 — | $0.007 — | $8.64M — | 0.036 | $0.19 — | |
| IM Cannabis IMCC | $0.5999 — |
-1.74
|
$7.99M — | $57.46K — | $0.5799 — | $0.63 — | $7.99M — | 0 | -$0.81 — | |
| Filament Health FLHLF | $0.04 — |
+25.67
|
$7.96M — | $29.3K — | $0.02999 — | $0.04 — | $7.96M — | 0 | -$0.02 — | |
| Indiva NDVAF | $0.04 — |
-3.69
|
$7.92M — | $22.65K — | $0.04 — | $0.04 — | $7.92M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.05999 — |
-2.07
|
$7.82M — | $118.5K — | $0.04 — | $0.05999 — | $7.82M — | 0 | -$0.11 — | |
| 1933 Industries TGIFF | $0.01 — |
+43.96
|
$7.77M — | $35.5K — | $0.01 — | $0.01 — | $7.77M — | 0 | -$0.02 — | |
| 4Cable TV CATV | $0.001799 — |
+5.88
|
$7.71M — | $23.3M — | $0.001699 — | $0.002599 — | $7.71M — | 0 | -$1.02 — | |
| Body and Mind BMMJ | $0.05 — |
-1.34
|
$7.61M — | $99.13K — | $0.05 — | $0.05 — | $7.61M — | 0 | -$0.16 — | |
| Willow Biosciences CANSF | $0.05999 — |
-8.4
|
$7.55M — | $48K — | $0.05999 — | $0.05999 — | $7.55M — | 0 | -$0.07 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
-7.87
|
$7.5M — | $2K — | $0.08999 — | $0.1 — | $7.5M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.07 — |
-7.32
|
$7.35M — | $4.1K — | $0.07 — | $0.07 — | $7.35M — | 0 | -$0.04 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$6.77M — | $57.32K — | $0.01 — | $0.01 — | $6.77M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-11
|
$6.38M — | $86.85K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.85M — | $4.5K — | $0.01 — | $0.01 — | $5.85M — | 0 | -$0.01 — | |
| Akanda AKAN | $2.99 — |
-15.06
|
$5.73M — | $542.07K — | $2.93 — | $3.39 — | $5.73M — | 0 | -$286.3 — | |
| Clever Leaves CLVR | $3.23 — |
+0.31
|
$5.67M — | $6.03K — | $3.06 — | $3.26 — | $5.67M — | 0 | -$12.63 — | |
| Biofrontera BFRI | $1.09 — |
+3.81
|
$5.55M — | $6.53K — | $1.05 — | $1.15 — | $5.55M — | 0 | -$10.3 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
-5.66
|
$5.52M — | $12.65K — | $0.02 — | $0.02999 — | $5.52M — | 0 | -$0.07 — | |
| One World Products OWPC | $0.05 — |
0
|
$4.91M — | $54.93K — | $0.04 — | $0.05999 — | $4.91M — | 0 | -$0.05 — | |
| China Pharma CPHI | $0.2999 — |
+1.73
|
$4.76M — | $335.04K — | $0.2899 — | $0.3099 — | $4.76M — | 0 | -$0.92 — | |
| Captiva Verde Wellness CPIVF | $0.005899 — |
+15.69
|
$4.53M — | $25.2K — | $0.005899 — | $0.005899 — | $4.53M — | 0 | -$0.02 — | |
| Stemsation STSN | $0.02 — |
0
|
$4.32M — | $31.5K — | $0.02 — | $0.02 — | $4.32M — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.6199 — |
+0.42
|
$4.31M — | $251.83K — | $0.6199 — | $0.68 — | $4.31M — | 0 | -$7.38 — | |
| Sonoma Pharmaceuticals SNOA | $0.26 — |
+28.21
|
$4.06M — | $53.13M — | $0.19 — | $0.33 — | $4.06M — | 0 | -$0.82 — | |
| Dakshidin DKSC | $0.0008999 — |
-10
|
$4.03M — | $100K — | $0.0008999 — | $0.0008999 — | $4.03M — | 0 | $0 — | |
| Delta 9 Cannabis DLTNF | $0.01 — |
-18.24
|
$3.97M — | $235.28K — | $0.01 — | $0.02 — | $3.97M — | 0 | -$0.07 — | |
| Entourage Health ETRGF | $0.01 — |
-1.84
|
$3.95M — | $18.4K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$0.11 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+8.93
|
$3.92M — | $100 — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$0.03 — | |
| Evoke Pharma EVOK | $0.45 — |
+0.27
|
$3.86M — | $43.44K — | $0.4 — | $0.45 — | $3.86M — | 0 | -$1.83 — | |
| Anything Technologies Media EXMT | $0.0008 — |
0
|
$3.81M — | $30.52K — | $0.0006999 — | $0.0008 — | $3.81M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.07 — |
-0.44
|
$3.8M — | $1K — | $0.07 — | $0.07 — | $3.8M — | 0 | -$0.05 — | |
| Resonate Blends KOAN | $0.04 — |
+21.33
|
$3.78M — | $300 — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.05 — | |
| Chemistree Technology CHMJF | $0.004899 — |
+36.11
|
$3.72M — | $6K — | $0.004899 — | $0.004899 — | $3.72M — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0002 — |
-25
|
$3.64M — | $204.86M — | $0.0002 — | $0.0002999 — | $3.64M — | 0.000047 | $3.15 — | |
| BioTech Medics BMCS | $0.02 — |
-3.33
|
$3.52M — | $200 — | $0.02 — | $0.02 — | $3.52M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.0025 — |
0
|
$3.46M — | $3.54K — | $0.0025 — | $0.003099 — | $3.46M — | 0 | -$0.01 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
0
|
$3.35M — | $75K — | $0.0016 — | $0.001799 — | $3.35M — | 0 | $0 — | |
| Hempstract HPST | $0.004 — |
+7.78
|
$3.32M — | $300 — | $0.004 — | $0.004 — | $3.32M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.08999 — |
+11.83
|
$3.17M — | $200 — | $0.08999 — | $0.08999 — | $3.17M — | 0 | -$0.05 — | |
| Global Hemp GBHPF | $0.07 — |
+218.18
|
$3.12M — | $6.75K — | $0.07 — | $0.07 — | $3.12M — | 0 | -$0.11 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $1.93M — | $0.0005 — | $0.0006999 — | $3M — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.001199 — |
+4.35
|
$2.94M — | $25.85M — | $0.0011 — | $0.001299 — | $2.94M — | 0 | $0 — | |
| OMID OMID | $0.02999 — |
0
|
$2.89M — | $33K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Gold River Productions GRPS | $0.002099 — |
+10.53
|
$2.89M — | $3.23M — | $0.001899 — | $0.0022 — | $2.89M — | 0 | $0 — | |
| Cannonau CNNC | $0.01 — |
+6.25
|
$2.67M — | $400 — | $0.01 — | $0.01 — | $2.67M — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.02 — |
+100
|
$2.66M — | $10.7K — | $0.0011 — | $0.02 — | $2.66M — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.1499 — |
0
|
$2.62M — | $1.33K — | $0.1499 — | $0.1499 — | $2.62M — | 0 | -$0.45 — | |
| Heritage Cannabis HERTF | $0.002099 — |
-25
|
$2.6M — | $51.22K — | $0.001199 — | $0.002099 — | $2.6M — | 0 | -$0.01 — | |
| cbdMD YCBD | $0.67 — |
-2.53
|
$2.58M — | $12.35K — | $0.65 — | $0.68 — | $2.58M — | 0 | -$9.92 — | |
| Agile Therapeutics AGRX | $0.3599 — |
-5.21
|
$2.5M — | $31.57K — | $0.3599 — | $0.39 — | $2.5M — | 0 | -$0.52 — | |
| Lobe Sciences LOBEF | $0.02 — |
-16.67
|
$2.47M — | $36.56K — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.01 — | |
| CanaQuest Medical CANQF | $0.08999 — |
-0.22
|
$2.41M — | $100 — | $0.08999 — | $0.08999 — | $2.41M — | 0 | -$0.07 — | |
| THC Biomed Intl Ltd. THCBF | $0.01 — |
0
|
$2.4M — | $3.5K — | $0.01 — | $0.01 — | $2.4M — | 0 | -$0.01 — | |
| Pharmadrug LMLLF | $0.02 — |
-14.4
|
$2.24M — | $1.53K — | $0.02 — | $0.02999 — | $2.24M — | 0 | -$0.17 — | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$2.12M — | $6.03K — | $0.01 — | $0.01 — | $2.12M — | 0 | -$0.06 — | |
| Link Reservations LRSV | $0.002 — |
+14.29
|
$2.11M — | $10K — | $0.002 — | $0.002 — | $2.11M — | 0 | -$0.03 — | |
| Hero HENC | $0.0037 — |
+6.86
|
$2.07M — | $2.7K — | $0.003399 — | $0.0037 — | $2.07M — | 0 | $0 — | |
| Radient RDDTF | $0.0001 — |
0
|
$2.01M — | $950 — | $0.0001 — | $0.0001 — | $2.01M — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0006999 — |
+7.69
|
$1.98M — | $2.41M — | $0.0005999 — | $0.0006999 — | $1.98M — | 0 | $0 — | |
| PainReform PRFX | $0.6999 — |
-1.27
|
$1.73M — | $34.19K — | $0.67 — | $0.7199 — | $1.73M — | 0 | -$7.74 — | |
| American Green ERBB | $0.0004 — |
-20
|
$1.71M — | $624.55K — | $0.0004 — | $0.0005999 — | $1.71M — | 0 | -$0.15 — | |
| Juva Life JUVAF | $0.01 — |
-50
|
$1.64M — | $4K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.08 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.58M — | $11.37K — | $0.0027 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.08999 — |
+12.78
|
$1.58M — | $2.62K — | $0.08999 — | $0.1 — | $1.58M — | 0 | -$2.53 — | |
| Bespoke Extracts BSPK | $0.1499 — |
+15.38
|
$1.53M — | $1.04K — | $0.1499 — | $0.1499 — | $1.53M — | 0 | -$0.15 — | |
| Target CBDY | $0.002399 — |
+14.29
|
$1.48M — | $100.1K — | $0.002399 — | $0.002599 — | $1.48M — | 0 | $0 — | |
| SOHM SHMN | $0.0008999 — |
-14.29
|
$1.44M — | $10.07M — | $0.0008999 — | $0.001 — | $1.44M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.001299 — |
0
|
$1.43M — | $2.26M — | $0.001299 — | $0.001399 — | $1.43M — | 0 | -$0.01 — | |
| Nexien BioPharma NXEN | $0.02 — |
+12.3
|
$1.42M — | $8K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.001299 — |
-7.14
|
$1.27M — | $100K — | $0.001299 — | $0.001299 — | $1.27M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-14.09
|
$1.21M — | $4.18K — | $0.02 — | $0.02999 — | $1.21M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||