Result Page 3 for Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grapefruit USA GPFT | $0.0011 — |
-19.23
|
$1.16M — | $1.56M — | $0.001 — | $0.001299 — | $1.16M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $4.62M — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| New Leaf Ventures NLVVF | $0.009199 — |
0
|
$1.09M — | $2.28K — | $0.009199 — | $0.009199 — | $1.09M — | 0 | -$0.29 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $251.49K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.007 — |
+2.19
|
$991.82K — | $196.62K — | $0.0064 — | $0.0071 — | $991.82K — | 0 | -$0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.05 — |
-1.09
|
$957.36K — | $75.05K — | $1.01 — | $1.08 — | $957.36K — | 0 | -$26.94 — | |
| Kaya KAYS | $0.04 — |
-3.77
|
$929.04K — | $333 — | $0.04 — | $0.04 — | $929.04K — | 0 | -$0.01 — | |
| Full Alliance FAGI | $0.008099 — |
-21.46
|
$896.86K — | $2.28K — | $0.008099 — | $0.008099 — | $896.86K — | 0 | $0 — | |
| Can B CANB | $0.02 — |
-4.12
|
$889.72K — | $87.96K — | $0.02 — | $0.02 — | $889.72K — | 0 | -$0.54 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $10K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.01 — |
+31.11
|
$758.48K — | $887 — | $0.008099 — | $0.01 — | $758.48K — | 0 | -$0.88 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $10K — | $0.0002999 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| MultiCorp MCIC | $0.0005 — |
-66.67
|
$656.2K — | $106 — | $0.0005 — | $0.0005 — | $656.2K — | 0 | $0 — | |
| Sibannac SNNC | $0.008 — |
-5
|
$570K — | $125.6K — | $0.007 — | $0.008399 — | $570K — | 0 | -$0.02 — | |
| The Now NWPN | $0.0001 — |
+100
|
$563.66K — | $610.13K — | $0 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+16.67
|
$563.25K — | $4.87M — | $0.0005 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002099 — |
0
|
$558.29K — | $101.2K — | $0.002099 — | $0.002099 — | $558.29K — | 0 | -$0.04 — | |
| Emergent Health Corp EMGE | $0.001299 — |
-10.34
|
$555.04K — | $545K — | $0.001299 — | $0.001399 — | $555.04K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$524.99K — | $810K — | $0.0004 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
0
|
$518.51K — | $1.13M — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $250K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| MJ MJNE | $0.008 — |
-1.48
|
$466.18K — | $104.24K — | $0.008 — | $0.008899 — | $466.18K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.0006999 — |
-12.5
|
$464.55K — | $34.59K — | $0.0006999 — | $0.0006999 — | $464.55K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $3.51M — | $0.0002999 — | $0.0004 — | $413.06K — | 0 | $0 — | |
| Digicann Ventures AGFAF | $0.02 — |
+38
|
$396.75K — | $1.47K — | $0.02 — | $0.02 — | $396.75K — | 0.022 | $0.78 — | |
| Biome Grow BIOIF | $0.003099 — |
-65.56
|
$348.49K — | $10K — | $0.003099 — | $0.003099 — | $348.49K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.002599 — |
+12.07
|
$314.37K — | $1.11M — | $0.002599 — | $0.002599 — | $314.37K — | 0 | -$0.17 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $5.25M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $15.33M — | $0.0001 — | $0.0002 — | $178.54K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Bloomios BLMS | $0.001699 — |
0
|
$109.6K — | $233.99K — | $0.001299 — | $0.001699 — | $109.6K — | 0 | -$1.86 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.16 — | |
| Australis Capital AUSAF | $0 — |
-99
|
$48.75K — | $191 — | $0 — | $0 — | $48.75K — | 0 | -$0.04 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$36.84K — | $5K — | $0 — | $0 — | $36.84K — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0 — |
0
|
$29.08K — | $17.4M — | $0 — | $0.0001 — | $29.08K — | 0 | $0 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $859.92K — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
0
|
$16.99K — | $48.07K — | $0 — | $0 — | $16.99K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $5K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $1M — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| NxGen Brands NXGB | $0.0002 — |
-94.29
|
$4.22K — | $999 — | $0.0002 — | $0.0002 — | $4.22K — | 0 | $0 — | |
| For The Earth FTEG | $0 — |
-99
|
$1.56K — | $13M — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
| Cann American CNNA | $0.003299 — |
-5.71
|
$422 — | $768.52K — | $0.0015 — | $0.003299 — | $422 — | 0 | -$10.25 — | |
| The Flowr FLWPF | $0.0001 — |
-50
|
$0 — | $4.94K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $178.59 — |
-2.14
|
$77.47B — | $1 — | $178.59 — | $178.59 — | $77.47B — | 26.30 | $6.79 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $14.92 — |
-10.71
|
$16.9B — | $300 — | $14.92 — | $14.92 — | $16.9B — | 0 | -$0.42 — | |
| Shionogi & SGIOF | $46.56 — |
-2.65
|
$13.2B — | $413 — | $46.56 — | $46.56 — | $13.2B — | 13.07 | $3.56 — | |
| Eisai ESALF | $42.4 — |
-0.24
|
$12.32B — | $206 — | $42.4 — | $42.4 — | $12.32B — | 45.10 | $0.94 — | |
| Ipsen S.A. IPSEY | $33.24 — |
-0.09
|
$11B — | $770 — | $33.24 — | $33.24 — | $11B — | 16.53 | $2.01 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.8B — | $4.11K — | $25.41 — | $25.76 — | $8.8B — | 43.65 | $0.59 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.6B — | $472 — | $12.6 — | $12.6 — | $5.6B — | 21.34 | $0.59 — | |
| Hikma Pharmaceuticals PLC HKMPY | $50.39 — |
+1.21
|
$5.59B — | $4.18K — | $50.39 — | $50.39 — | $5.59B — | 29.64 | $1.7 — | |
| Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.51B — | $1.72K — | $24.5 — | $24.5 — | $5.51B — | 28.82 | $0.85 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.64 | $2.42 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.86B — | $1.35K — | $23.7 — | $24.56 — | $1.86B — | 21.17 | $1.16 — | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.75B — | $4.41K — | $9.85 — | $9.85 — | $1.75B — | 0 | -$0.55 — | |
| Sawai SWGHF | $39.48 — |
+3.4
|
$1.73B — | $3.2K — | $38.65 — | $39.48 — | $1.73B — | 21.45 | $1.84 — | |
| Nippon Shinyaku NPPNY | $5.15 — |
-7.96
|
$1.39B — | $650 — | $4.9 — | $5.15 — | $1.39B — | 8.44 | $0.61 — | |
| BioGaia AB (publ) BIOGY | $11.73 — |
+2
|
$1.2B — | $270 — | $11.73 — | $11.73 — | $1.2B — | 34.50 | $0.34 — | |
| CanSino Biologics CASBF | $2.83 — |
+34.76
|
$1.19B — | $500 — | $2.83 — | $2.87 — | $1.19B — | 0 | -$0.86 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.01B — | $1K — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
-1.66
|
$945M — | $26.27K — | $0.92 — | $0.92 — | $945M — | 13.14 | $0.07 — | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$897.88M — | $1.57K — | $2.26 — | $2.29 — | $897.88M — | 0 | -$5.05 — | |
| Swedencare AB (publ) SWDCF | $4.37 — |
-9.9
|
$848.03M — | $10.75K — | $4.37 — | $4.37 — | $848.03M — | 109.25 | $0.04 — | |
| Sihuan Pharmaceutical SHPHF | $0.07 — |
+13.04
|
$669.24M — | $10K — | $0.07 — | $0.07 — | $669.24M — | 0 | $0 — | |
| Boiron SA BOIRF | $34.78 — |
-5.51
|
$649.74M — | $122 — | $34.78 — | $34.78 — | $649.74M — | 15.59 | $2.23 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$220.83M — | $4K — | $0.02 — | $0.02 — | $220.83M — | 0 | -$0.07 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$164.64M — | $100 — | $5.95 — | $5.95 — | $164.64M — | 297.50 | $0.02 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $2.9 — |
-0.68
|
$92.26M — | $200 — | $2.75 — | $2.9 — | $92.26M — | 0 | -$0.86 — | |
| BioSyent BIOYF | $6.62 — |
-4.89
|
$76.69M — | $7.01K — | $6.62 — | $6.66 — | $76.69M — | 15.39 | $0.43 — | |
| Percheron Therapeutics ATHJF | $0.08 — |
+200
|
$67.62M — | $10K — | $0.05 — | $0.08 — | $67.62M — | 0 | -$0.01 — | |
| Regencell Bioscience Holdings Limited RGC | $4.7 — |
-8.56
|
$61.16M — | $1.11K — | $4.51 — | $4.7 — | $61.16M — | 0 | -$0.45 — | |
| InnoCan Pharma INNPF | $0.2 — |
-3.21
|
$57.8M — | $3.07K — | $0.2 — | $0.23 — | $57.8M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.1799 — |
-0.18
|
$51.69M — | $2.43K — | $0.1799 — | $0.1799 — | $51.69M — | 0 | -$0.07 — | |
| Cannara Biotech LOVFF | $0.54 — |
-7.2
|
$48.45M — | $6K — | $0.54 — | $0.55 — | $48.45M — | 10.76 | $0.05 — | |
| China Health Industries CHHE | $0.6999 — |
+23.89
|
$45.88M — | $872 — | $0.6999 — | $0.6999 — | $45.88M — | 0 | -$0.02 — | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Sky Century Inv SKYI | $0.0032 — |
0
|
$22M — | $1.4K — | $0.002099 — | $0.0035 — | $22M — | 0 | $0 — | |
| Ecofibre EOFBF | $0.02999 — |
-57.14
|
$19.16M — | $652 — | $0.02999 — | $0.02999 — | $19.16M — | 0 | -$0.13 — | |
| Cann CNGGF | $0.02999 — |
0
|
$18.06M — | $676 — | $0.02999 — | $0.02999 — | $18.06M — | 0 | -$0.05 — | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Vivesto AB OASMY | $0.05 — |
+149.5
|
$15.23M — | $1.7K — | $0.05 — | $0.05 — | $15.23M — | 0 | -$0.06 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| LFTD Partners LIFD | $0.92 — |
-2.79
|
$13.69M — | $4.93K — | $0.8499 — | $0.92 — | $13.69M — | 15.39 | $0.06 — | |
| Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $107 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| AusCann ACNNF | $0.005 — |
0
|
$11.83M — | $10.36K — | $0.005 — | $0.01 — | $11.83M — | 0 | $0 — | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||