Result Page 4 for Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $10K — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $10K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Medicure MCUJF | $0.75 — |
-6.25
|
$7.89M — | $13.2K — | $0.75 — | $0.75 — | $7.89M — | 0 | -$0.07 — | |
| Valeo Pharma VPHIF | $0.07 — |
0
|
$6.91M — | $35K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.23 — | |
| Voyageur Pharmaceuticals VYYRF | $0.05 — |
+18.42
|
$6.62M — | $30K — | $0.05 — | $0.05 — | $6.62M — | 0 | -$0.01 — | |
| Hygrovest MMJJF | $0.02 — |
-6.61
|
$6.44M — | $11.2K — | $0.02 — | $0.02999 — | $6.44M — | 0 | -$0.02 — | |
| Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$6.22M — | $1.09K — | $0.32 — | $0.32 — | $6.22M — | 0 | -$0.09 — | |
| Software Effective SFWJ | $0.02 — |
-68.09
|
$6.19M — | $15K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0 — | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| Melodiol Global Health COPHF | $0.003899 — |
-61
|
$5.75M — | $279 — | $0.003899 — | $0.003899 — | $5.75M — | 0 | -$0.17 — | |
| Chalice Brands CHALF | $0.0001 — |
+9900
|
$5.7M — | $11.71K — | $0.0001 — | $0.0002 — | $5.7M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.003299 — |
-10.81
|
$4.56M — | $6.35K — | $0.003299 — | $0.003299 — | $4.56M — | 0 | $0 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$4.38M — | $10K — | $0.0001 — | $0.0001 — | $4.38M — | 0 | $0 — | |
| Legacy Technology LTHO | $0.05999 — |
+2627.27
|
$4.24M — | $325 — | $0.05999 — | $0.05999 — | $4.24M — | 0 | -$0.03 — | |
| Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $200 — | $0.02999 — | $0.02999 — | $3.97M — | 0.28 | $0.11 — | |
| Bhang BHNGF | $0.0001 — |
+9900
|
$3.56M — | $135.5K — | $0.0001 — | $0.0001 — | $3.56M — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
+3.39
|
$3.02M — | $500 — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| Herbal Dispatch LUFFF | $0.0011 — |
0
|
$3M — | $113 — | $0.0011 — | $0.0011 — | $3M — | 0 | -$0.22 — | |
| Veritas Farms VFRM | $0.02 — |
+4.68
|
$2.93M — | $7.15K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.12 — | |
| Healthy Extracts HYEX | $0.91 — |
-54.47
|
$2.7M — | $388 — | $0.91 — | $0.91 — | $2.7M — | 0 | -$0.95 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$2.61M — | $139K — | $0.02999 — | $0.02999 — | $2.61M — | 0 | -$0.05 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.02 — |
+8.42
|
$2.15M — | $1.1K — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.1 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Mojave Brands HHPHF | $0.1799 — |
-10
|
$2.06M — | $546 — | $0.1799 — | $0.1799 — | $2.06M — | 0 | -$0.08 — | |
| AREV Life Sciences Global AREVF | $0.05999 — |
-47.62
|
$1.75M — | $100 — | $0.05999 — | $0.05999 — | $1.75M — | 0 | -$0.01 — | |
| Silo Wellness SILFF | $0.01 — |
+53.42
|
$1.73M — | $300 — | $0.01 — | $0.01 — | $1.73M — | 0.14 | $0.08 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $1.2K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
| Procyon PCYN | $0.2 — |
-4.53
|
$1.62M — | $18K — | $0.2 — | $0.2099 — | $1.62M — | 0 | -$0.05 — | |
| Maple Leaf Green World MGWFF | $0.02999 — |
+1.76
|
$1.42M — | $600 — | $0.02 — | $0.02999 — | $1.42M — | 0 | -$0.03 — | |
| Aoxing Pharmaceutical Company AOXG | $0.004 — |
0
|
$1.36M — | $1K — | $0.004 — | $0.004 — | $1.36M — | 0 | $0 — | |
| Ovation Science OVATF | $0.04 — |
+33.33
|
$1.36M — | $7K — | $0.04 — | $0.04 — | $1.36M — | 0 | -$0.02 — | |
| Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $25.67K — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| City View Green CVGRF | $0.001299 — |
0
|
$1.28M — | $2.1K — | $0.001299 — | $0.001299 — | $1.28M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.01 — |
-37.5
|
$1.05M — | $10K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.65 — | |
| WOWI WOWU | $0.02999 — |
+47.39
|
$1.05M — | $3.33K — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$1 — | |
| The Hash REZNF | $0.003 — |
0
|
$1.03M — | $64.86K — | $0.003 — | $0.003 — | $1.03M — | 0 | $0 — | |
| Biofrontera AG BFFTF | $0.33 — |
-95.24
|
$1M — | $2.01K — | $0.33 — | $0.33 — | $1M — | 0 | -$7.8 — | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $168 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| BC Craft Supply CRFTF | $0.02999 — |
0
|
$884.03K — | $171 — | $0.02999 — | $0.02999 — | $884.03K — | 0 | -$2.83 — | |
| CannTrust CNTTQ | $0 — |
0
|
$847.2K — | $799 — | $0 — | $0 — | $847.2K — | 0 | $0 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$787.67K — | $400 — | $0.0001 — | $0.0001 — | $787.67K — | 0 | $0 — | |
| Wayland MRRCF | $0 — |
0
|
$783.19K — | $226 — | $0 — | $0 — | $783.19K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.01 — |
-57.52
|
$775.36K — | $89.53K — | $0.01 — | $0.04 — | $775.36K — | 0 | -$0.01 — | |
| Vertical Peak SPLIF | $0.004 — |
0
|
$770.42K — | $2.28K — | $0.004 — | $0.004 — | $770.42K — | 0 | -$0.02 — | |
| Lords & Company Worldwide LRDSF | $0.002 — |
0
|
$754.59K — | $10K — | $0.002 — | $0.002 — | $754.59K — | 0 | -$0.04 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$660.07K — | $1.1K — | $0.0051 — | $0.0051 — | $660.07K — | 0 | -$0.01 — | |
| Acura Pharmaceuticals ACUR | $0.01 — |
+117.39
|
$660.02K — | $11.18K — | $0.01 — | $0.01 — | $660.02K — | 0 | -$0.02 — | |
| Anbc SYUP | $0.008 — |
-2.44
|
$636.84K — | $38.7K — | $0.008 — | $0.0082 — | $636.84K — | 0 | $0 — | |
| Maven Brands TRLFF | $0.02 — |
0
|
$530.56K — | $4.45K — | $0.02 — | $0.02 — | $530.56K — | 0 | $0 — | |
| BellRock Brands DXBRF | $0 — |
-99
|
$478.38K — | $20K — | $0 — | $0 — | $478.38K — | 0 | -$0.03 — | |
| HLK Biotech Holding AMHD | $0.001 — |
+400
|
$462.46K — | $50.01K — | $0.001 — | $0.001 — | $462.46K — | 0 | $0 — | |
| Sunniva SNNVF | $0 — |
-99
|
$462.04K — | $200 — | $0 — | $0 — | $462.04K — | 0 | -$0.79 — | |
| Sentry Petroleum SPLM | $0.0001 — |
+9900
|
$427.02K — | $2.05K — | $0.0001 — | $0.0001 — | $427.02K — | 0 | $0 — | |
| Love Hemp WRHLF | $0 — |
-90
|
$424.12K — | $225.4K — | $0 — | $0.0001 — | $424.12K — | 0 | -$0.04 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $1K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Paion AG PAIOF | $0.05 — |
0
|
$376.32K — | $14K — | $0.05 — | $0.05 — | $376.32K — | 0 | -$3.02 — | |
| Acusphere ACUS | $0 — |
0
|
$371.3K — | $225 — | $0 — | $0 — | $371.3K — | 0 | $0 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$369.53K — | $3.5K — | $0 — | $0 — | $369.53K — | 0 | $0 — | |
| Phoenix Life Sciences PLSI | $0.0001 — |
0
|
$365.91K — | $0 — | $0 — | $0 — | $365.91K — | 0 | $0 — | |
| Molecule EVRRF | $0.0025 — |
0
|
$358.69K — | $264 — | $0.0025 — | $0.0025 — | $358.69K — | 0 | -$0.03 — | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$355.76K — | $1.28K — | $0.002099 — | $0.002099 — | $355.76K — | 0 | $0 — | |
| Canntab Therapeutics CTABF | $0.008699 — |
+19.18
|
$338.51K — | $1.7K — | $0.007499 — | $0.008699 — | $338.51K — | 0 | -$0.07 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $715 — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Tristar Wellness TWSI | $0.002099 — |
0
|
$315.3K — | $1.21K — | $0.002099 — | $0.002099 — | $315.3K — | 0 | -$0.02 — | |
| Sangui Biotech SGBI | $0.0015 — |
+25
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Sweet Earth SEHCF | $0.02 — |
+14.29
|
$312.39K — | $1K — | $0.02 — | $0.02 — | $312.39K — | 0.60 | $0.04 — | |
| Avivagen VIVXF | $0.001199 — |
-81.25
|
$285.01K — | $100 — | $0.001199 — | $0.001199 — | $285.01K — | 0 | -$0.04 — | |
| BioQuest BQST | $0.02 — |
-82.54
|
$260.72K — | $100 — | $0.02 — | $0.02 — | $260.72K — | 0 | -$0.04 — | |
| Quick-Med QMDT | $0.0001 — |
-50
|
$242.75K — | $135K — | $0.0001 — | $0.0001 — | $242.75K — | 0 | $0 — | |
| North Bud Farms NOBDF | $0 — |
0
|
$241.71K — | $1K — | $0 — | $0 — | $241.71K — | 0 | $0 — | |
| ManifestSeven MNFSF | $0 — |
0
|
$226.39K — | $1.5K — | $0 — | $0 — | $226.39K — | 0 | -$0.03 — | |
| Industry Source Consulting INSO | $0.002 — |
-9.09
|
$208.79K — | $30.01K — | $0.002 — | $0.002 — | $208.79K — | 0 | -$4.87 — | |
| Stem STMH | $0.02999 — |
+52.5
|
$203.43K — | $4.64K — | $0.02999 — | $0.02999 — | $203.43K — | 0 | -$1.89 — | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$178.22K — | $7.06K — | $0 — | $0 — | $178.22K — | 0.00010 | $0.01 — | |
| Flower One FLOOF | $0 — |
-90
|
$174.65K — | $25K — | $0 — | $0 — | $174.65K — | 0 | -$0.04 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Global Health Clinics LRSNF | $0.0011 — |
-90.09
|
$172.27K — | $225 — | $0.0011 — | $0.0011 — | $172.27K — | 0 | -$0.1 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Isodiol ISOLF | $0 — |
-99
|
$135.44K — | $937 — | $0 — | $0 — | $135.44K — | 0 | -$0.39 — | |
| GSRX Industries GSRX | $0.0002 — |
0
|
$130.88K — | $150 — | $0.0002 — | $0.0002 — | $130.88K — | 0 | -$0.01 — | |
| THC Therapeutics THCT | $0.003299 — |
0
|
$112.68K — | $202 — | $0.003299 — | $0.003299 — | $112.68K — | 0 | -$0.01 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0002 — |
+100
|
$99.48K — | $48.19K — | $0.0002 — | $0.0002 — | $99.48K — | 0 | $0 — | |
| CanaFarma Hemp Products CNFHF | $0 — |
0
|
$76.64K — | $10.07K — | $0 — | $0 — | $76.64K — | 0 | -$0.05 — | |
| Applied Biosciences APPB | $0.0002 — |
0
|
$70.51K — | $895 — | $0.0002 — | $0.0002 — | $70.51K — | 0 | -$0.01 — | |
| Blum UNRV | $0.007499 — |
0
|
$58.12K — | $0 — | $0 — | $0 — | $58.12K — | 0 | $0 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$48.21K — | $65.26K — | $0 — | $0 — | $48.21K — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$47.85K — | $50.01K — | $0.01 — | $0.01 — | $47.85K — | 0 | -$2.76 — | |
| Abattis Bioceuticals ATTBF | $0 — |
0
|
$47.3K — | $45.8K — | $0 — | $0 — | $47.3K — | 0 | -$0.08 — | |
| Invictus MD Strategies IVITF | $0 — |
-99
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
| Wuhan General Group (China) WUHN | $0 — |
0
|
$30.53K — | $1.2K — | $0 — | $0 — | $30.53K — | 0 | $0 — | |
| Parnell Pharmaceuticals PARNF | $0 — |
-99
|
$28.67K — | $34.98K — | $0 — | $0 — | $28.67K — | 0 | $0 — | |
| Pazoo PZOO | $0 — |
0
|
$26.88K — | $149.46K — | $0 — | $0 — | $26.88K — | 0 | $0 — | |
| Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $5.54K — | $0.0005999 — | $0.0005999 — | $26.69K — | 0 | -$0.16 — | |
| North American Cannabis USMJ | $0 — |
0
|
$23.54K — | $49.4K — | $0 — | $0 — | $23.54K — | 0 | -$0.04 — | |
| INDVR Brands CAAOF | $0 — |
0
|
$20.85K — | $209 — | $0 — | $0 — | $20.85K — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||