Result Page 2 for Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
Healthcare (301)
- {{item.name}}
- All sectors
- Healthcare (301)
Medical Devices (301)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cannabix BLOZF | $0.4 — |
-11.11
|
$45.66M — | $40.5K — | $0.4 — | $0.45 — | $45.66M — | 0 | -$0.02 — | |
| electroCore ECOR | $6.6 — |
+2.64
|
$42.53M — | $2.97K — | $6.42 — | $6.66 — | $42.53M — | 0 | -$2.71 — | |
| Movano MOVE | $0.4199 — |
+4.97
|
$41.27M — | $357.15K — | $0.4 — | $0.45 — | $41.27M — | 0 | -$0.54 — | |
| iCAD ICAD | $1.53 — |
0
|
$40.61M — | $56.86K — | $1.5 — | $1.55 — | $40.61M — | 0 | -$0.2 — | |
| Owlet OWLT | $4.3 — |
+2.63
|
$38.91M — | $32.03K — | $4.23 — | $4.5 — | $38.91M — | 0 | -$3.5 — | |
| Lucid Diagnostics LUCD | $0.7199 — |
-2.7
|
$37.99M — | $94.23K — | $0.7099 — | $0.7399 — | $37.99M — | 0 | -$1.26 — | |
| Cutera CUTR | $1.87 — |
-5.56
|
$37.53M — | $448.48K — | $1.84 — | $1.96 — | $37.53M — | 0 | -$7.91 — | |
| IceCure Medical ICCM | $0.77 — |
+1.32
|
$36.91M — | $99.08K — | $0.76 — | $0.78 — | $36.91M — | 0 | -$0.32 — | |
| IRIDEX IRIX | $2.15 — |
+1.9
|
$34.94M — | $31.77K — | $2.13 — | $2.28 — | $34.94M — | 0 | -$0.67 — | |
| Inspira Technologies Oxy B.H.N IINN | $2 — |
-0.99
|
$34.75M — | $35.22K — | $1.99 — | $2.04 — | $34.75M — | 0 | -$0.93 — | |
| Rapid Micro Biosystems RPID | $0.78 — |
+2.63
|
$33.43M — | $7.47K — | $0.77 — | $0.8 — | $33.43M — | 0 | -$1.21 — | |
| Theralase TLTFF | $0.14 — |
-2.68
|
$33.07M — | $57.99K — | $0.14 — | $0.14 — | $33.07M — | 0 | -$0.02 — | |
| Nortech Systems Incorporated NSYS | $10.72 — |
-2.01
|
$29.55M — | $8.87K — | $10.2 — | $10.77 — | $29.55M — | 4.44 | $2.41 — | |
| Accelerate Diagnostics AXDX | $1.25 — |
-0.79
|
$29.51M — | $93.65K — | $1.18 — | $1.32 — | $29.51M — | 0 | -$3.97 — | |
| Ventripoint Diagnostics VPTDF | $0.17 — |
+3.81
|
$26.46M — | $1.02K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.16 — |
0
|
$25.44M — | $2 — | $0.16 — | $0.22 — | $25.44M — | 0 | $0 — | |
| NeuroOne Medical NMTC | $0.91 — |
+5.8
|
$25.34M — | $137.47K — | $0.8299 — | $0.93 — | $25.34M — | 0 | -$0.58 — | |
| Perimeter Medical Imaging AI PYNKF | $0.34 — |
0
|
$22.12M — | $500 — | $0.34 — | $0.34 — | $22.12M — | 0 | -$0.2 — | |
| REMSleep RMSL | $0.01 — |
+0.71
|
$20.8M — | $1.09M — | $0.01 — | $0.02 — | $20.8M — | 0 | $0 — | |
| Biotricity BTCY | $0.9699 — |
-1.02
|
$19.93M — | $22.35K — | $0.9499 — | $0.9899 — | $19.93M — | 0 | -$1.75 — | |
| SANUWAVE Health SNWV | $0.02 — |
-5.56
|
$19.48M — | $40K — | $0.02 — | $0.02 — | $19.48M — | 0 | -$0.01 — | |
| Talis Biomedical TLIS | $9 — |
-0.22
|
$16.4M — | $13.06K — | $8.88 — | $9.25 — | $16.4M — | 0 | -$31.42 — | |
| Aurora Spine ASAPF | $0.1799 — |
+11.09
|
$14.64M — | $5.5K — | $0.1799 — | $0.1799 — | $14.64M — | 0 | -$0.01 — | |
| Cell MedX CMXC | $0.04 — |
-2.27
|
$12.78M — | $1K — | $0.04 — | $0.04 — | $12.78M — | 0 | $0 — | |
| PetVivo PETV | $0.6199 — |
0
|
$11.55M — | $4.4K — | $0.6199 — | $0.63 — | $11.55M — | 0 | -$0.85 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
0
|
$10.99M — | $100K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| PAVmed PAVM | $1.16 — |
+0.87
|
$10.94M — | $33.71K — | $1.1 — | $1.19 — | $10.94M — | 0 | -$9 — | |
| Biomerica BMRA | $0.5799 — |
+1.75
|
$9.76M — | $57.67K — | $0.55 — | $0.5899 — | $9.76M — | 0 | -$0.37 — | |
| Therma Bright TBRIF | $0.02 — |
+19.47
|
$9.74M — | $140.6K — | $0.02 — | $0.02999 — | $9.74M — | 0 | -$0.01 — | |
| Vivos Therapeutics VVOS | $2.55 — |
+3.24
|
$8.23M — | $43.44K — | $2.4 — | $2.56 — | $8.23M — | 0 | -$11.05 — | |
| NeuroMetrix NURO | $3.8 — |
+0.8
|
$7.64M — | $6.57K — | $3.8 — | $3.86 — | $7.64M — | 0 | -$6.3 — | |
| Venus Concept VERO | $1.1 — |
-7.56
|
$6.99M — | $1.4M — | $1.03 — | $1.34 — | $6.99M — | 0 | -$6.68 — | |
| BioSig BSGM | $0.4699 — |
-72.19
|
$6.64M — | $3.1M — | $0.4199 — | $1.6 — | $6.64M — | 0 | -$3.12 — | |
| Sonendo SONX | $0.08999 — |
-1.33
|
$6.26M — | $103.32K — | $0.08999 — | $0.08999 — | $6.26M — | 0 | -$0.62 — | |
| Ainos AIMD | $0.8599 — |
-1.16
|
$5.59M — | $31.97K — | $0.81 — | $0.8699 — | $5.59M — | 0 | -$3.3 — | |
| Telesis Bio TBIO | $3.32 — |
+9.57
|
$5.55M — | $20.17K — | $3.03 — | $3.32 — | $5.55M — | 0 | -$28.28 — | |
| Pressure BioSciences PBIO | $0.16 — |
-0.32
|
$5.45M — | $56.5K — | $0.14 — | $0.16 — | $5.45M — | 0 | -$1.58 — | |
| BIOLASE BIOL | $0.16 — |
+5.41
|
$5.21M — | $1.12M — | $0.1499 — | $0.16 — | $5.21M — | 0 | -$11.97 — | |
| Guided Therapeutics GTHP | $0.08999 — |
0
|
$5.01M — | $63.9K — | $0.07 — | $0.08999 — | $5.01M — | 0 | -$0.06 — | |
| Vapotherm VAPO | $0.8 — |
0
|
$4.97M — | $1.5K — | $0.8 — | $0.8 — | $4.97M — | 0 | -$8.39 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $349.9K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| ReShape Lifesciences RSLS | $0.2099 — |
+7.09
|
$4.86M — | $583.28K — | $0.19 — | $0.2099 — | $4.86M — | 0 | -$0.44 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.74M — | $5K — | $0.07 — | $0.07 — | $4.74M — | 0 | -$0.01 — | |
| ThermoGenesis THMO | $0.55 — |
+0.87
|
$4.41M — | $7.25K — | $0.52 — | $0.55 — | $4.41M — | 0 | -$3.98 — | |
| Odyssey Health ODYY | $0.04 — |
0
|
$3.75M — | $4.6K — | $0.02999 — | $0.04 — | $3.75M — | 0.38 | $0.1 — | |
| Nuwellis NUWE | $0.2 — |
-3.15
|
$3.61M — | $282.17K — | $0.19 — | $0.2099 — | $3.61M — | 0 | -$6.36 — | |
| Nu-Med Plus NUMD | $0.04 — |
+32.91
|
$3.51M — | $2.02K — | $0.04 — | $0.04 — | $3.51M — | 0 | $0 — | |
| OpGen OPGN | $2.57 — |
+1.58
|
$3.45M — | $28.38K — | $2.53 — | $2.73 — | $3.45M — | 0 | -$41.46 — | |
| Helius Medical HSDT | $1.12 — |
-2.61
|
$3.32M — | $82.3K — | $1.08 — | $1.25 — | $3.32M — | 0 | -$13.22 — | |
| INVO Bioscience INVO | $0.75 — |
-1.32
|
$2.86M — | $27.85K — | $0.7299 — | $0.77 — | $2.86M — | 0 | -$1.45 — | |
| Sintx SINT | $4.6 — |
+1.15
|
$2.82M — | $108.51K — | $4.25 — | $4.73 — | $2.82M — | 0 | -$428 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.81M — | $400 — | $0.02 — | $0.02 — | $2.81M — | 0.47 | $0.05 — | |
| Aethlon Medical AEMD | $0.55 — |
-1.8
|
$2.8M — | $5.1M — | $0.4899 — | $0.5799 — | $2.8M — | 0 | -$5.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.61M — | $8K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.25 — |
0
|
$2.5M — | $4K — | $0.1199 — | $0.25 — | $2.5M — | 0 | -$0.03 — | |
| Tivic Health Systems TIVC | $0.4 — |
+0.2
|
$2.48M — | $107.06K — | $0.38 — | $0.4099 — | $2.48M — | 0 | -$0.89 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+38.94
|
$2.45M — | $2.1K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | $0 — | |
| NanoVibronix NAOV | $0.81 — |
-3.55
|
$2.24M — | $67.79K — | $0.81 — | $0.91 — | $2.24M — | 0 | -$1.68 — | |
| Kelyniam Global KLYG | $0.07 — |
0
|
$1.95M — | $10K — | $0.07 — | $0.07 — | $1.95M — | 0 | $0 — | |
| Dynatronics DYNT | $0.3599 — |
-5.57
|
$1.93M — | $35.76K — | $0.3499 — | $0.38 — | $1.93M — | 0 | -$1.21 — | |
| Bone Biologics BBLG | $1.42 — |
-2.74
|
$1.56M — | $19.95K — | $1.42 — | $1.55 — | $1.56M — | 0.071 | $19.88 — | |
| Nemaura Medical NMRD | $0.05 — |
+10.89
|
$1.44M — | $1.99K — | $0.05 — | $0.05 — | $1.44M — | 0 | -$0.39 — | |
| Bluejay Diagnostics BJDX | $0.4699 — |
-6.02
|
$1.37M — | $485.69K — | $0.45 — | $0.4899 — | $1.37M — | 0 | -$7.58 — | |
| Acutus Medical AFIB | $0.05 — |
0
|
$1.34M — | $56.06K — | $0.05 — | $0.05 — | $1.34M — | 0 | -$0.33 — | |
| Manhattan Scientifics MHTX | $0.0015 — |
0
|
$838.92K — | $23.14K — | $0.0015 — | $0.0015 — | $838.92K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $100K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Motus GI MOTS | $0.07 — |
-11.99
|
$398.05K — | $43.3K — | $0.07 — | $0.07 — | $398.05K — | 0 | -$2.96 — | |
| Electromedical EMED | $0.0005999 — |
0
|
$304.37K — | $293.33K — | $0.0005999 — | $0.0005999 — | $304.37K — | 0 | -$0.01 — | |
| Wellness Center USA WCUI | $0.002 — |
0
|
$286.38K — | $53.25K — | $0.0004 — | $0.002 — | $286.38K — | 0 | -$0.02 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $15K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0022 — |
0
|
$224.27K — | $457.78K — | $0.0022 — | $0.0022 — | $224.27K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$94.93K — | $10.02K — | $0.005 — | $0.005 — | $94.93K — | 0.50 | $0.01 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $58.5 — |
0
|
$67.69B — | $601 — | $58.5 — | $58.5 — | $67.69B — | 33.23 | $1.76 — | |
| Sonova Holding AG SONVF | $321.7 — |
0
|
$19.51B — | $957 — | $320.37 — | $329.8 — | $19.51B — | 28.69 | $11.21 — | |
| Cochlear Limited CHEOY | $109.71 — |
0
|
$14.37B — | $14 — | $109.71 — | $109.71 — | $14.37B — | 62.33 | $1.76 — | |
| Cochlear CHEOF | $205.5 — |
0
|
$13.76B — | $5 — | $205.5 — | $221.05 — | $13.76B — | 58.54 | $3.51 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $12.55 — |
0
|
$11.61B — | $1 — | $12.55 — | $12.81 — | $11.61B — | 41.83 | $0.3 — | |
| Demant A/S WILLF | $45.88 — |
0
|
$10.12B — | $435 — | $47.33 — | $47.33 — | $10.12B — | 27.47 | $1.67 — | |
| Demant A/S WILYY | $22.85 — |
0
|
$10.08B — | $22 — | $22.85 — | $22.85 — | $10.08B — | 27.53 | $0.83 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $288.4 — |
0
|
$8.13B — | $9 — | $288.4 — | $289.1 — | $8.13B — | 0 | -$10.7 — | |
| Ambu A/S AMBFF | $20 — |
0
|
$5.64B — | $1 — | $18.75 — | $20 — | $5.64B — | 100.00 | $0.2 — | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $8.49K — | $21.17 — | $21.17 — | $5.38B — | 26.13 | $0.81 — | |
| Ambu A/S AMBBY | $18.62 — |
0
|
$5.1B — | $20 — | $18.62 — | $19.75 — | $5.1B — | 93.10 | $0.2 — | |
| GN Store Nord A/S GNNDY | $91.91 — |
-6.39
|
$4.49B — | $100 — | $91.91 — | $91.91 — | $4.49B — | 55.03 | $1.67 — | |
| GN Store Nord A/S GGNDF | $28.8 — |
0
|
$4.34B — | $1 — | $28.8 — | $28.8 — | $4.34B — | 51.42 | $0.56 — | |
| Nihon Kohden NHNKY | $15.21 — |
0
|
$2.63B — | $952 — | $14.04 — | $15.21 — | $2.63B — | 23.40 | $0.65 — | |
| Nihon Kohden NHNKF | $29.31 — |
0
|
$2.52B — | $200 — | $29.31 — | $29.31 — | $2.52B — | 22.54 | $1.3 — | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $142 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.33K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.78 — |
0
|
$1.43B — | $4K — | $0.78 — | $0.78 — | $1.43B — | 0 | -$0.27 — | |
| Xvivo Perfusion AB (publ) XVIPF | $43.09 — |
0
|
$1.38B — | $100 — | $43.09 — | $43.09 — | $1.38B — | 134.65 | $0.32 — | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.03B — | $1K — | $1.47 — | $1.47 — | $1.03B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$1.03B — | $252 — | $51 — | $51 — | $1.03B — | 8.85 | $5.76 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$968.11M — | $164 — | $51.19 — | $51.19 — | $968.11M — | 8.88 | $5.76 — | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$584.87M — | $500 — | $20.24 — | $20.24 — | $584.87M — | 35.50 | $0.57 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}