Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $4.18 4.57 USD |
-2.24
|
$2.6B 2.85B USD | $9.65K 10.55K USD | $4.15 4.54 USD | $4.28 4.67 USD | $2.6B 2.85B USD | 0 | -$3.72 -4.06 USD | |
| ATI Inc. ATD.F | $53.62 58.61 USD |
-0.89
|
$6.67B 7.29B USD | $20 21.86 USD | $53.62 58.61 USD | $53.62 58.61 USD | $6.67B 7.29B USD | 21.53 | $2.49 2.72 USD | |
| Mueller Industries, Inc. MUD.F | $50 54.66 USD |
0
|
$5.79B 6.33B USD | $94 102.75 USD | $50 54.66 USD | $50 54.66 USD | $5.79B 6.33B USD | 10.84 | $4.61 5.04 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.79 0.86 USD |
-10.29
|
$5.53B 6.04B USD | $4.03K 4.41K USD | $0.79 0.86 USD | $0.79 0.86 USD | $5.53B 6.04B USD | 0 | $0 0 USD | |
| ESAB Corporation O03.F | $87 95.1 USD |
+2.96
|
$5.52B 6.03B USD | $1 1.09 USD | $87 95.1 USD | $87.5 95.65 USD | $5.52B 6.03B USD | 23.32 | $3.73 4.08 USD | |
| Carpenter Technology Corporation XTY.F | $96.5 105.49 USD |
0
|
$4.79B 5.23B USD | $152 166.16 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.79B 5.23B USD | 39.54 | $2.44 2.67 USD | |
| Aurubis AG NDA1.F | $34.4 37.6 USD |
0
|
$3.21B 3.51B USD | $30 32.79 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.21B 3.51B USD | 18.79 | $1.83 2 USD | |
| Aurubis AG NDA.F | $72.15 78.87 USD |
-2.04
|
$3.15B 3.44B USD | $252 275.47 USD | $71.9 78.6 USD | $73.8 80.67 USD | $3.15B 3.44B USD | 19.76 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA1.F | $4.12 4.5 USD |
-2.37
|
$2.59B 2.83B USD | $408 446 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.59B 2.83B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $48.28 52.78 USD |
-1.67
|
$2.42B 2.65B USD | $50 54.66 USD | $48.28 52.78 USD | $48.66 53.19 USD | $2.42B 2.65B USD | 10.42 | $4.63 5.06 USD | |
| NV Bekaert SA BK8N.F | $41.94 45.85 USD |
+0.48
|
$2.2B 2.41B USD | $226 247.05 USD | $41.76 45.65 USD | $42.5 46.46 USD | $2.2B 2.41B USD | 8.88 | $4.72 5.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.75 0.82 USD |
-3.71
|
$2.15B 2.35B USD | $80 87.45 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $2.15B 2.35B USD | 15.03 | $0.05 0.05 USD | |
| RHI Magnesita N.V. RHF.F | $36.7 40.12 USD |
-0.81
|
$1.74B 1.9B USD | $140 153.04 USD | $36.6 40.01 USD | $36.7 40.12 USD | $1.74B 1.9B USD | 10.73 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $5.97 6.53 USD |
-1.32
|
$1.57B 1.71B USD | $500 546.57 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.57B 1.71B USD | 31.42 | $0.19 0.21 USD | |
| Proto Labs, Inc. PRZ.F | $29.52 32.27 USD |
-0.2
|
$747.33M 816.93M USD | $110 120.24 USD | $28.94 31.64 USD | $29.52 32.27 USD | $747.33M 816.93M USD | 42.17 | $0.7 0.77 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$699.15M 764.27M USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $699.15M 764.27M USD | 19.81 | $2.75 3.01 USD | |
| Ryerson Holding Corporation 7RY.F | $20.2 22.08 USD |
-2.88
|
$693.58M 758.18M USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $693.58M 758.18M USD | 8.34 | $2.42 2.65 USD | |
| NORMA Group SE NOEJ.F | $18.9 20.66 USD |
-0.42
|
$607.91M 664.53M USD | $250 273.28 USD | $18.9 20.66 USD | $19 20.77 USD | $607.91M 664.53M USD | 21.23 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $28 30.61 USD |
0
|
$551.11M 602.44M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $551.11M 602.44M USD | 24.34 | $1.15 1.26 USD | |
| ADF Group Inc. 4QM.F | $13.9 15.19 USD |
+24.11
|
$487.55M 532.96M USD | $1.03K 1.13K USD | $11.9 13.01 USD | $13.9 15.19 USD | $487.55M 532.96M USD | 17.82 | $0.78 0.85 USD | |
| Ryobi Limited RYO1.F | $13.9 15.19 USD |
-0.71
|
$459.65M 502.45M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $459.65M 502.45M USD | 6.95 | $2 2.19 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $74 80.89 USD |
0
|
$444M 485.35M USD | $507 554.22 USD | $74 80.89 USD | $74 80.89 USD | $444M 485.35M USD | 14.56 | $5.08 5.55 USD | |
| Northwest Pipe Company NW7.F | $30.8 33.67 USD |
-1.28
|
$305.78M 334.26M USD | $35 38.26 USD | $30.8 33.67 USD | $30.8 33.67 USD | $305.78M 334.26M USD | 13.93 | $2.21 2.42 USD | |
| Sif Holding N.V. 276.F | $9.94 10.87 USD |
-0.4
|
$304.24M 332.57M USD | $500 546.57 USD | $9.94 10.87 USD | $9.96 10.89 USD | $304.24M 332.57M USD | 31.06 | $0.32 0.35 USD | |
| Mennica Polska S.A. 7N5.F | $4.49 4.91 USD |
-0.66
|
$234.08M 255.88M USD | $3 3.28 USD | $4.49 4.91 USD | $4.49 4.91 USD | $234.08M 255.88M USD | 9.55 | $0.47 0.51 USD | |
| Tredegar Corporation T70.F | $4.7 5.14 USD |
-3.69
|
$162.08M 177.17M USD | $25 27.33 USD | $4.7 5.14 USD | $4.7 5.14 USD | $162.08M 177.17M USD | 0 | -$2.76 -3.01 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-3.27
|
$146.01M 159.61M USD | $113 123.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $146.01M 159.61M USD | 3.70 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.19 USD |
+1.16
|
$63.25M 69.15M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $63.25M 69.15M USD | 4.37 | $0.04 0.04 USD | |
| Componenta Corporation 1CA0.F | $3.06 3.34 USD |
0
|
$31.76M 34.72M USD | $46 50.28 USD | $3.06 3.34 USD | $3.09 3.38 USD | $31.76M 34.72M USD | 19.12 | $0.16 0.17 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.19M 31.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.19M 31.91M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme 30U.F | $6.34 6.93 USD |
0
|
$18.59M 20.32M USD | $240 262.35 USD | $6.08 6.65 USD | $6.34 6.93 USD | $18.59M 20.32M USD | 0 | -$0.43 -0.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.54M 20.27M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.54M 20.27M USD | 1.07 | $0.02 0.02 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.27 0.3 USD |
+27.1
|
$968.86K 1.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.27 0.3 USD | $968.86K 1.06M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}