Country: Germany Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Industrials (47)
- {{item.name}}
- All sectors
- Industrials (47)
Metal Fabrication (47)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.DE | $77.2 84.39 USD |
+1.38
|
$3.37B 3.68B USD | $157.19K 171.83K USD | $75.85 82.91 USD | $77.65 84.88 USD | $3.37B 3.68B USD | 20.86 | $3.7 4.04 USD | |
| thyssenkrupp AG TKA.F | $4.77 5.21 USD |
+0.61
|
$2.97B 3.24B USD | $2.9K 3.17K USD | $4.73 5.17 USD | $4.84 5.29 USD | $2.97B 3.24B USD | 0 | -$3.74 -4.08 USD | |
| thyssenkrupp AG TKA.DE | $4.74 5.18 USD |
+0.21
|
$2.95B 3.23B USD | $2.58M 2.82M USD | $4.72 5.16 USD | $4.85 5.3 USD | $2.95B 3.23B USD | 0 | -$3.73 -4.07 USD | |
| NORMA Group SE NOEJ.DE | $19.26 21.05 USD |
-1.63
|
$613.67M 670.82M USD | $26.54K 29.02K USD | $19.26 21.05 USD | $19.76 21.6 USD | $613.67M 670.82M USD | 21.64 | $0.89 0.97 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.06 USD |
-3.33
|
$102.53M 112.08M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.53M 112.08M USD | 0 | $0 0 USD | |
| ATI Inc. ATD.F | $56.06 61.28 USD |
-1.41
|
$6.98B 7.63B USD | $299 326.85 USD | $56.06 61.28 USD | $56.44 61.7 USD | $6.98B 7.63B USD | 22.60 | $2.48 2.71 USD | |
| Mueller Industries, Inc. MUD.F | $53 57.94 USD |
0
|
$6.02B 6.58B USD | $29 31.7 USD | $53 57.94 USD | $53 57.94 USD | $6.02B 6.58B USD | 11.57 | $4.58 5.01 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7399 0.8 USD |
+5.76
|
$5.66B 6.19B USD | $17K 18.58K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| ESAB Corporation O03.F | $92.5 101.11 USD |
-1.6
|
$5.65B 6.18B USD | $10 10.93 USD | $92.5 101.11 USD | $93.5 102.21 USD | $5.65B 6.18B USD | 25.41 | $3.64 3.98 USD | |
| Carpenter Technology Corporation XTY.F | $101 110.41 USD |
+1
|
$5.13B 5.61B USD | $147 160.69 USD | $101 110.41 USD | $101 110.41 USD | $5.13B 5.61B USD | 41.39 | $2.44 2.67 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Aurubis AG NDA1.F | $36.2 39.57 USD |
+2.84
|
$3.42B 3.74B USD | $75 81.99 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.42B 3.74B USD | 19.89 | $1.82 1.99 USD | |
| Aurubis AG NDA.F | $77.1 84.28 USD |
+2.19
|
$3.37B 3.68B USD | $75 81.99 USD | $76.1 83.19 USD | $77.1 84.28 USD | $3.37B 3.68B USD | 20.67 | $3.73 4.08 USD | |
| thyssenkrupp AG TKA1.F | $4.96 5.42 USD |
+9.25
|
$3.09B 3.38B USD | $408 446 USD | $4.54 4.96 USD | $4.96 5.42 USD | $3.09B 3.38B USD | 0 | -$4.06 -4.4 USD | |
| thyssenkrupp AG TKA1.SG | $4.7 5.14 USD |
+0.86
|
$2.95B 3.23B USD | $0 0 USD | $4.64 5.07 USD | $4.7 5.14 USD | $2.95B 3.23B USD | 0 | -$3.75 -4.09 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.9 56.73 USD |
-0.86
|
$2.64B 2.88B USD | $10 10.93 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.64B 2.88B USD | 11.38 | $4.56 4.98 USD | |
| NV Bekaert SA BK8N.F | $43.62 47.68 USD |
-1.31
|
$2.28B 2.49B USD | $20 21.86 USD | $43.62 47.68 USD | $43.62 47.68 USD | $2.28B 2.49B USD | 9.36 | $4.66 5.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.76 0.84 USD |
-1.42
|
$2.27B 2.48B USD | $80 87.45 USD | $0.76 0.83 USD | $0.76 0.84 USD | $2.27B 2.48B USD | 15.27 | $0.05 0.05 USD | |
| RHI Magnesita N.V. RHF.F | $41.2 45.04 USD |
-4.19
|
$1.94B 2.12B USD | $360 393.53 USD | $40.7 44.49 USD | $41.2 45.04 USD | $1.94B 2.12B USD | 12.04 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $6.27 6.85 USD |
-1.57
|
$1.63B 1.78B USD | $500 546.57 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.63B 1.78B USD | 33.00 | $0.19 0.21 USD | |
| Ryerson Holding Corporation 7RY.F | $22.4 24.49 USD |
0
|
$778.31M 850.8M USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $778.31M 850.8M USD | 9.29 | $2.41 2.63 USD | |
| Proto Labs, Inc. PRZ.F | $28.28 30.91 USD |
+0.43
|
$720.47M 787.57M USD | $110 120.24 USD | $28.18 30.8 USD | $28.52 31.18 USD | $720.47M 787.57M USD | 40.39 | $0.7 0.77 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
+0.93
|
$692.85M 757.38M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $692.85M 757.38M USD | 19.63 | $2.75 3.01 USD | |
| NORMA Group SE NOEJ.F | $19.5 21.32 USD |
-0.31
|
$621.95M 679.88M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $621.95M 679.88M USD | 21.91 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $29.2 31.92 USD |
0
|
$568.67M 621.64M USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $568.67M 621.64M USD | 25.61 | $1.14 1.25 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $79.5 86.9 USD |
+3.25
|
$477M 521.43M USD | $5 5.47 USD | $74 80.89 USD | $79.5 86.9 USD | $477M 521.43M USD | 15.64 | $5.08 5.55 USD | |
| Ryobi Limited RYO1.F | $14.3 15.63 USD |
-1.38
|
$476.26M 520.62M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $476.26M 520.62M USD | 7.29 | $1.96 2.14 USD | |
| ADF Group Inc. 4QM.F | $11.7 12.79 USD |
+1.74
|
$374.81M 409.72M USD | $3K 3.28K USD | $11.7 12.79 USD | $11.7 12.79 USD | $374.81M 409.72M USD | 14.81 | $0.79 0.86 USD | |
| Northwest Pipe Company NW7.F | $31.8 34.76 USD |
0
|
$318.43M 348.08M USD | $35 38.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $318.43M 348.08M USD | 14.52 | $2.19 2.39 USD | |
| Sif Holding N.V. 276.F | $9.98 10.91 USD |
-0.6
|
$304.82M 333.21M USD | $500 546.57 USD | $9.98 10.91 USD | $9.98 10.91 USD | $304.82M 333.21M USD | 31.18 | $0.32 0.35 USD | |
| Mennica Polska S.A. 7N5.F | $4.57 5 USD |
+0.22
|
$240.57M 262.98M USD | $3 3.28 USD | $4.57 5 USD | $4.57 5 USD | $240.57M 262.98M USD | 9.52 | $0.48 0.52 USD | |
| Tredegar Corporation T70.F | $4.94 5.4 USD |
0
|
$177.8M 194.36M USD | $25 27.33 USD | $4.94 5.4 USD | $4.94 5.4 USD | $177.8M 194.36M USD | 0 | -$2.74 -2.9 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
-1.95
|
$151.06M 165.13M USD | $113 123.52 USD | $0.08 0.08 USD | $0.08 0.08 USD | $151.06M 165.13M USD | 3.77 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.17 0.19 USD |
+2.38
|
$68.62M 75.01M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.62M 75.01M USD | 4.29 | $0.04 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$31.11M 34.01M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.11M 34.01M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.35 2.57 USD |
-0.42
|
$24.18M 26.43M USD | $46 50.28 USD | $2.35 2.57 USD | $2.35 2.57 USD | $24.18M 26.43M USD | 14.68 | $0.16 0.17 USD | |
| Grolleau Société Anonyme 30U.F | $6.62 7.24 USD |
+0.3
|
$19.61M 21.44M USD | $240 262.35 USD | $6.4 7 USD | $6.62 7.24 USD | $19.61M 21.44M USD | 0 | -$0.43 -0.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.42M 20.14M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.42M 20.14M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 0 | -$62 -67.7 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.16 USD |
0
|
$527.44K 576.56K USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $527.44K 576.56K USD | 0 | -$0.05 -0.05 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}