Country: Germany Exchange: Frankfurt Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technology (48)
- {{item.name}}
- All sectors
- Technology (48)
Consumer Electronics (48)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $192.14 210.03 USD |
+7.11
|
$2.95T 3.22T USD | $35.66K 38.98K USD | $177.96 194.53 USD | $192.14 210.03 USD | $2.95T 3.22T USD | 32.18 | $5.97 6.53 USD | |
| Xiaomi Corporation 3CP.F | $2.07 2.26 USD |
-0.67
|
$51.94B 56.78B USD | $47.17K 51.57K USD | $2.04 2.23 USD | $2.07 2.26 USD | $51.94B 56.78B USD | 22.94 | $0.09 0.1 USD | |
| Apple Inc. APC8.F | $18.8 20.55 USD |
-2.59
|
$2.68T 2.93T USD | $17 18.58 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.68T 2.93T USD | 3.14 | $5.97 6.53 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,265 1382.82 USD |
-1.17
|
$343.71B 375.72B USD | $23 25.14 USD | $1,265 1382.82 USD | $1,285 1404.68 USD | $343.71B 375.72B USD | 25.93 | $48.77 53.31 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,030 1125.93 USD |
-1.44
|
$333.3B 364.34B USD | $70 76.52 USD | $1,025 1120.46 USD | $1,040 1136.86 USD | $333.3B 364.34B USD | 21.14 | $48.7 53.24 USD | |
| Sony Group Corporation SON1.F | $78.5 85.81 USD |
-1.78
|
$95.79B 104.71B USD | $2.08K 2.28K USD | $78.5 85.81 USD | $79.44 86.84 USD | $95.79B 104.71B USD | 16.91 | $4.64 5.07 USD | |
| Sony Group Corporation SONA.F | $77.5 84.72 USD |
-2.52
|
$94.57B 103.37B USD | $60 65.59 USD | $77.5 84.72 USD | $77.5 84.72 USD | $94.57B 103.37B USD | 16.66 | $4.65 5.08 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.92 8.66 USD |
-1.44
|
$18.48B 20.2B USD | $1.19K 1.3K USD | $7.8 8.53 USD | $7.93 8.67 USD | $18.48B 20.2B USD | 7.06 | $1.12 1.22 USD | |
| LG Electronics Inc. LGLG.F | $14.6 15.96 USD |
-3.31
|
$11.16B 12.2B USD | $76 83.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $11.16B 12.2B USD | 10.97 | $1.33 1.45 USD | |
| Sharp Corporation SRP.F | $5.54 6.06 USD |
-1.18
|
$3.72B 4.06B USD | $25 27.33 USD | $5.53 6.04 USD | $5.54 6.06 USD | $3.72B 4.06B USD | 0 | -$1.37 -1.4 USD | |
| Sharp Corporation SRPB.F | $1.32 1.44 USD |
-2.22
|
$3.68B 4.02B USD | $22 24.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.68B 4.02B USD | 0 | -$0.34 -0.3 USD | |
| LG Display Co., Ltd. LGA.F | $3.28 3.59 USD |
-0.61
|
$3.36B 3.67B USD | $790 863.58 USD | $3.28 3.59 USD | $3.3 3.61 USD | $3.36B 3.67B USD | 0 | -$2.08 -2.2 USD | |
| VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
0
|
$1.98B 2.16B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.98B 2.16B USD | 123.75 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | $14.3 15.63 USD |
+0.95
|
$1.78B 1.94B USD | $300 327.94 USD | $14.22 15.54 USD | $14.3 15.63 USD | $1.78B 1.94B USD | 0 | -$0.32 -0.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.65 0.71 USD |
-4.41
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.71B 1.87B USD | 16.25 | $0.04 0.04 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.88 7.52 USD |
+0.22
|
$1.62B 1.77B USD | $202 220.81 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.62B 1.77B USD | 22.93 | $0.3 0.33 USD | |
| HTC Corporation HTJ.F | $4.72 5.16 USD |
-4.45
|
$1.05B 1.15B USD | $1.67K 1.82K USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.05B 1.15B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
-0.57
|
$847.79M 926.75M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $847.79M 926.75M USD | 5.83 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW0.F | $10.4 11.37 USD |
-0.95
|
$844.51M 923.16M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $844.51M 923.16M USD | 6.15 | $1.69 1.85 USD | |
| Medion AG MDN.F | $12.2 13.34 USD |
0
|
$558.52M 610.54M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $558.52M 610.54M USD | 0 | -$0.7 -0.7 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
0
|
$498.13M 544.53M USD | $210 229.56 USD | $10.7 11.7 USD | $10.7 11.7 USD | $498.13M 544.53M USD | 11.03 | $0.97 1.06 USD | |
| Basler Aktiengesellschaft BSL.F | $11.62 12.7 USD |
0
|
$357.16M 390.43M USD | $100 109.31 USD | $11.62 12.7 USD | $11.62 12.7 USD | $357.16M 390.43M USD | 0 | -$0.51 -0.5 USD | |
| Turtle Beach Corporation 0P1A.F | $14.2 15.52 USD |
-0.7
|
$305.77M 334.25M USD | $1.2K 1.31K USD | $14.2 15.52 USD | $14.2 15.52 USD | $305.77M 334.25M USD | 0 | -$0.57 -0.6 USD | |
| GoPro, Inc. 5G5.F | $1.4 1.53 USD |
+3.17
|
$223.06M 243.83M USD | $55 60.12 USD | $1.4 1.53 USD | $1.4 1.53 USD | $223.06M 243.83M USD | 0 | -$2.23 -2.4 USD | |
| B&C Speakers S.p.A. 37B.F | $16.55 18.09 USD |
-0.6
|
$181.58M 198.49M USD | $30 32.79 USD | $16.55 18.09 USD | $16.55 18.09 USD | $181.58M 198.49M USD | 13.67 | $1.21 1.32 USD | |
| Bang & Olufsen a/s BUOB.F | $1.36 1.49 USD |
+1.04
|
$168.4M 184.09M USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $168.4M 184.09M USD | 0 | -$0.03 -0.03 USD | |
| Universal Electronics Inc. UE1.F | $10.5 11.48 USD |
-2.78
|
$139.19M 152.15M USD | $2 2.19 USD | $10.5 11.48 USD | $11 12.02 USD | $139.19M 152.15M USD | 0 | -$3.25 -3.5 USD | |
| Indel B S.p.A. 2I6.F | $22.8 24.92 USD |
+0.88
|
$132.45M 144.78M USD | $140 153.04 USD | $22.8 24.92 USD | $23.2 25.36 USD | $132.45M 144.78M USD | 12.32 | $1.85 2.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.26 1.38 USD |
-5.62
|
$81.49M 89.08M USD | $124 135.55 USD | $1.26 1.38 USD | $1.26 1.38 USD | $81.49M 89.08M USD | 0 | -$0.73 -0.7 USD | |
| VOXX International Corporation VOX.F | $3.24 3.54 USD |
-0.61
|
$74.64M 81.59M USD | $7 7.65 USD | $3.24 3.54 USD | $3.24 3.54 USD | $74.64M 81.59M USD | 0 | -$1.61 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $1.77 1.93 USD |
+5.36
|
$57.64M 63.01M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $57.64M 63.01M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $2.99 3.27 USD |
-5.08
|
$55.49M 60.66M USD | $175 191.3 USD | $2.99 3.27 USD | $2.99 3.27 USD | $55.49M 60.66M USD | 2.64 | $1.13 1.24 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08999 0.1 USD |
+3.57
|
$39.81M 43.52M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.81M 43.52M USD | 8.69 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.08 0.09 USD |
0
|
$15.38M 16.81M USD | $471 514.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.38M 16.81M USD | 0 | -$0.03 -0.03 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
-10.77
|
$11.93M 13.04M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $11.93M 13.04M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
+1.32
|
$11.75M 12.84M USD | $184 201.14 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $11.75M 12.84M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.008999 0.0098 USD |
0
|
$6.49M 7.09M USD | $200 218.63 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.49M 7.09M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.12 2.32 USD |
+0.95
|
$6.24M 6.82M USD | $3.39K 3.71K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.24M 6.82M USD | 212.00 | $0.01 0.01 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08 0.09 USD |
+3.88
|
$5.49M 6M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2099 0.23 USD |
0
|
$1.16M 1.26M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.16M 1.26M USD | 0.42 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.27 0.3 USD |
-8.67
|
$1.07M 1.17M USD | $962 1.05K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.07M 1.17M USD | 0 | -$0.64 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.19 0.21 USD |
0
|
$242.69K 265.29K USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $242.69K 265.29K USD | 0 | -$0.33 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}