Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (97)
- {{country.name}}
- All countries
- Indonesia (97)
Jakarta (97)
- {{item.name}}
- All exchanges
- Jakarta (97)
Financial Services (97)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,150 0.58 USD |
-1.61
|
$1.13Quad 72.08B USD | $116.93M 7.47K USD | $9,150 0.58 USD | $9,325 0.6 USD | $1.13Quad 72.08B USD | 23.14 | $395.25 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,420 0.28 USD |
-2.43
|
$666.5T 42.59B USD | $411.63M 26.3K USD | $4,400 0.28 USD | $4,500 0.29 USD | $666.5T 42.59B USD | 11.10 | $398.19 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,800 0.37 USD |
-2.52
|
$541.33T 34.59B USD | $169.24M 10.81K USD | $5,700 0.36 USD | $5,875 0.38 USD | $541.33T 34.59B USD | 9.62 | $602.74 0.04 USD | |
| PT Panin Financial Tbk PNLF.JK | $388 0.02 USD |
+5.43
|
$12.42T 793.95M USD | $375.26M 23.98K USD | $368 0.02 USD | $396 0.03 USD | $12.42T 793.95M USD | 7.56 | $51.3 0.003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $264 0.02 USD |
-1.49
|
$3.18T 203.1M USD | $37.72M 2.41K USD | $264 0.02 USD | $276 0.02 USD | $3.18T 203.1M USD | 0 | -$41.38 -0.002 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,530 0.29 USD |
-3.82
|
$168.73T 10.78B USD | $111.62M 7.13K USD | $4,500 0.29 USD | $4,690 0.3 USD | $168.73T 10.78B USD | 7.96 | $568.97 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,200 0.14 USD |
-3.93
|
$101.48T 6.49B USD | $36.16M 2.31K USD | $2,160 0.14 USD | $2,300 0.15 USD | $101.48T 6.49B USD | 16.88 | $130.3 0.008 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,600 0.93 USD |
+1.39
|
$92.97T 5.94B USD | $3K 0.19 USD | $14,600 0.93 USD | $14,600 0.93 USD | $92.97T 5.94B USD | 92.17 | $158.4 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,200 0.33 USD |
+0.48
|
$61.05T 3.9B USD | $24.7K 1.58 USD | $5,150 0.33 USD | $5,225 0.33 USD | $61.05T 3.9B USD | 18.10 | $287.21 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,780 0.11 USD |
-2.73
|
$44.39T 2.84B USD | $13.03M 832.78 USD | $1,770 0.11 USD | $1,840 0.12 USD | $44.39T 2.84B USD | 6.75 | $263.7 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $905 0.06 USD |
0
|
$32.74T 2.09B USD | $465.6K 29.75 USD | $900 0.06 USD | $935 0.06 USD | $32.74T 2.09B USD | 12.36 | $73.21 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,280 0.15 USD |
-4.6
|
$31.59T 2.02B USD | $12.54M 801.44 USD | $2,270 0.15 USD | $2,400 0.15 USD | $31.59T 2.02B USD | 414.54 | $5.5 0.0003 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,250 0.08 USD |
+5.93
|
$30.1T 1.92B USD | $34.86M 2.23K USD | $1,165 0.07 USD | $1,275 0.08 USD | $30.1T 1.92B USD | 11.20 | $111.51 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,205 0.08 USD |
-2.82
|
$27.65T 1.77B USD | $14.56M 930.19 USD | $1,200 0.08 USD | $1,245 0.08 USD | $27.65T 1.77B USD | 6.53 | $184.26 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $494 0.03 USD |
0
|
$26.91T 1.72B USD | $554.5K 35.43 USD | $486 0.03 USD | $494 0.03 USD | $26.91T 1.72B USD | 322.87 | $1.53 0.00009 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,190 0.27 USD |
+0.72
|
$25.7T 1.64B USD | $1.3K 0.08 USD | $4,110 0.26 USD | $4,200 0.27 USD | $25.7T 1.64B USD | 139.89 | $29.95 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,610 0.17 USD |
-0.76
|
$25.51T 1.63B USD | $1.19M 76.2 USD | $2,600 0.17 USD | $2,650 0.17 USD | $25.51T 1.63B USD | 7.22 | $361.1 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,360 0.15 USD |
-0.42
|
$25.12T 1.61B USD | $8.8K 0.56 USD | $2,330 0.15 USD | $2,370 0.15 USD | $25.12T 1.61B USD | 9.31 | $253.35 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $935 0.06 USD |
+0.54
|
$20.32T 1.3B USD | $839.3K 53.63 USD | $905 0.06 USD | $950 0.06 USD | $20.32T 1.3B USD | 38.81 | $24.09 0.001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,490 0.1 USD |
+0.47
|
$20.17T 1.29B USD | $14.1M 900.94 USD | $1,475 0.09 USD | $1,530 0.1 USD | $20.17T 1.29B USD | 0 | -$627.4 -0.04 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,260 0.08 USD |
+0.8
|
$17.68T 1.13B USD | $26.27M 1.68K USD | $1,230 0.08 USD | $1,265 0.08 USD | $17.68T 1.13B USD | 4.85 | $259.38 0.02 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $226 0.01 USD |
-0.88
|
$17.22T 1.1B USD | $1.1M 70.11 USD | $222 0.01 USD | $230 0.01 USD | $17.22T 1.1B USD | 17.99 | $12.56 0.0008 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
-2.25
|
$17.15T 1.1B USD | $4.5K 0.29 USD | $755 0.05 USD | $900 0.06 USD | $17.15T 1.1B USD | 174.69 | $4.98 0.0003 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $2K 0.13 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,045 0.07 USD |
-2.34
|
$15.72T 1B USD | $15.87M 1.01K USD | $1,025 0.07 USD | $1,100 0.07 USD | $15.72T 1B USD | 10.75 | $97.16 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $890 0.06 USD |
-4.3
|
$13.01T 831.59M USD | $2.91M 185.68 USD | $885 0.06 USD | $930 0.06 USD | $13.01T 831.59M USD | 0 | -$16.55 -0.001 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,075 0.07 USD |
0
|
$12.65T 808.28M USD | $817K 52.21 USD | $1,045 0.07 USD | $1,075 0.07 USD | $12.65T 808.28M USD | 129.83 | $8.28 0.0005 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,000 0.38 USD |
0
|
$12.6T 805.16M USD | $0 0 USD | $6,000 0.38 USD | $6,000 0.38 USD | $12.6T 805.16M USD | 86.95 | $69 0.004 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $12,450 0.8 USD |
-3.11
|
$12.45T 795.58M USD | $82.8K 5.29 USD | $12,275 0.78 USD | $12,700 0.81 USD | $12.45T 795.58M USD | 6.29 | $1.98K 0.13 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $61 0.0038 USD |
-1.61
|
$11.46T 732.39M USD | $52.25M 3.34K USD | $61 0.0038 USD | $63 0.0040 USD | $11.46T 732.39M USD | 0 | -$61 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $980 0.06 USD |
-0.51
|
$10.31T 658.89M USD | $2.25M 143.98 USD | $980 0.06 USD | $995 0.06 USD | $10.31T 658.89M USD | 5.85 | $167.45 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $525 0.03 USD |
0
|
$9.5T 607.32M USD | $1.2K 0.08 USD | $0 0 USD | $0 0 USD | $9.5T 607.32M USD | 79.30 | $6.62 0.0004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,120 0.07 USD |
-1.32
|
$8.63T 551.31M USD | $3.97M 253.58 USD | $1,115 0.07 USD | $1,160 0.07 USD | $8.63T 551.31M USD | 8.10 | $138.13 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $555 0.04 USD |
-2.63
|
$8.33T 532.53M USD | $24.82M 1.59K USD | $550 0.04 USD | $575 0.04 USD | $8.33T 532.53M USD | 5.60 | $99.07 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,140 0.2 USD |
-0.63
|
$8.32T 531.73M USD | $1.77M 113.06 USD | $3,140 0.2 USD | $3,160 0.2 USD | $8.32T 531.73M USD | 22.68 | $138.41 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,950 0.12 USD |
-2.5
|
$7.85T 501.81M USD | $800 0.05 USD | $1,950 0.12 USD | $2,000 0.13 USD | $7.85T 501.81M USD | 19.15 | $101.8 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $505 0.03 USD |
+1
|
$7.35T 469.38M USD | $2.33M 149 USD | $496 0.03 USD | $510 0.03 USD | $7.35T 469.38M USD | 6.95 | $72.65 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $252 0.02 USD |
-3.08
|
$6.23T 398.4M USD | $15.39M 983.75 USD | $252 0.02 USD | $262 0.02 USD | $6.23T 398.4M USD | 215.38 | $1.17 0.00007 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
0
|
$5.29T 337.91M USD | $775.4K 49.55 USD | $535 0.03 USD | $535 0.03 USD | $5.29T 337.91M USD | 42.56 | $12.57 0.0008 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $685 0.04 USD |
-2.84
|
$5.12T 327.35M USD | $629.7K 40.24 USD | $685 0.04 USD | $705 0.05 USD | $5.12T 327.35M USD | 28.82 | $23.76 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
-2.65
|
$4.63T 295.65M USD | $1.8K 0.12 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 20.15 | $163.74 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $252 0.02 USD |
+0.8
|
$4.56T 291.64M USD | $318.5K 20.35 USD | $250 0.02 USD | $252 0.02 USD | $4.56T 291.64M USD | 21.00 | $12 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $340 0.02 USD |
+4.94
|
$4.13T 263.63M USD | $34.23M 2.19K USD | $322 0.02 USD | $350 0.02 USD | $4.13T 263.63M USD | 0 | -$1.49 -0.00009 USD | |
| PT Paninvest Tbk PNIN.JK | $930 0.06 USD |
-1.06
|
$3.78T 241.78M USD | $2.3M 146.76 USD | $930 0.06 USD | $950 0.06 USD | $3.78T 241.78M USD | 6.29 | $147.67 0.009 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,050 0.07 USD |
+0.48
|
$3.73T 238.57M USD | $2.33M 149.05 USD | $1,025 0.07 USD | $1,060 0.07 USD | $3.73T 238.57M USD | 0 | -$34.79 -0.002 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,330 0.15 USD |
-0.43
|
$3.68T 234.9M USD | $14.2K 0.91 USD | $2,330 0.15 USD | $2,330 0.15 USD | $3.68T 234.9M USD | 171.70 | $13.57 0.0008 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 43.10 | $116 0.007 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $427.5K 27.32 USD | $130 0.0083 USD | $133 0.0084 USD | $2.61T 167.03M USD | 24.39 | $5.37 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
0
|
$2.58T 164.77M USD | $990.9K 63.32 USD | $67 0.0042 USD | $68 0.0043 USD | $2.58T 164.77M USD | 9.95 | $6.83 0.0004 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,825 0.12 USD |
0
|
$2.48T 158.6M USD | $188.4K 12.04 USD | $1,820 0.12 USD | $1,825 0.12 USD | $2.48T 158.6M USD | 0 | -$35.4 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $59 0.0037 USD |
-1.67
|
$2.23T 142.37M USD | $357K 22.81 USD | $59 0.0037 USD | $60 0.0038 USD | $2.23T 142.37M USD | 11.68 | $5.05 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $410.4K 26.23 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $104.4K 6.67 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 37.31 | $1.34 0.00008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
0
|
$2.07T 132.55M USD | $107.6K 6.88 USD | $59 0.0037 USD | $59 0.0037 USD | $2.07T 132.55M USD | 59.00 | $1 0.00006 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $610 0.04 USD |
+1.67
|
$2.07T 132.06M USD | $129.8K 8.29 USD | $600 0.04 USD | $615 0.04 USD | $2.07T 132.06M USD | 47.28 | $12.9 0.0008 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $505 0.03 USD |
-1.94
|
$2.01T 128.58M USD | $15.52M 991.56 USD | $500 0.03 USD | $525 0.03 USD | $2.01T 128.58M USD | 2.50 | $201.73 0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
-1.96
|
$1.94T 124.01M USD | $8.62M 550.53 USD | $51 0.0032 USD | $51 0.0032 USD | $1.94T 124.01M USD | 8.65 | $5.78 0.0003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $840 0.05 USD |
-1.18
|
$1.86T 118.75M USD | $30.3K 1.94 USD | $750 0.05 USD | $845 0.05 USD | $1.86T 118.75M USD | 18.36 | $45.73 0.002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $260 0.02 USD |
0
|
$1.85T 118.12M USD | $121K 7.73 USD | $258 0.02 USD | $260 0.02 USD | $1.85T 118.12M USD | 10.12 | $25.69 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $95 0.0060 USD |
-1.04
|
$1.72T 109.94M USD | $1.43M 91.39 USD | $92 0.0058 USD | $96 0.0061 USD | $1.72T 109.94M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
0
|
$1.63T 104.16M USD | $7.14M 456 USD | $67 0.0042 USD | $69 0.0044 USD | $1.63T 104.16M USD | 11.56 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $93 0.0059 USD |
0
|
$1.57T 100.39M USD | $331.2K 21.16 USD | $91 0.0058 USD | $94 0.0060 USD | $1.57T 100.39M USD | 55.35 | $1.68 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $310 0.02 USD |
-3.13
|
$1.54T 98.25M USD | $22.5K 1.44 USD | $304 0.02 USD | $314 0.02 USD | $1.54T 98.25M USD | 8.49 | $36.48 0.002 USD | |
| PT Victoria Investama Tbk VICO.JK | $96 0.0061 USD |
0
|
$1.46T 93.35M USD | $117.7K 7.52 USD | $93 0.0059 USD | $96 0.0061 USD | $1.46T 93.35M USD | 53.03 | $1.81 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $66 0.0042 USD |
0
|
$1.33T 85.29M USD | $374.8K 23.95 USD | $64 0.0040 USD | $66 0.0042 USD | $1.33T 85.29M USD | 8.90 | $7.41 0.0004 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $900 0.06 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $376 0.02 USD |
0
|
$1.31T 83.65M USD | $64.2K 4.1 USD | $368 0.02 USD | $380 0.02 USD | $1.31T 83.65M USD | 5.50 | $68.32 0.004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
+1.32
|
$1.21T 77.2M USD | $23.36M 1.49K USD | $76 0.0048 USD | $80 0.0051 USD | $1.21T 77.2M USD | 12.14 | $6.34 0.0004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,685 0.11 USD |
+0.3
|
$1.2T 76.6M USD | $103.6K 6.62 USD | $1,670 0.11 USD | $1,690 0.11 USD | $1.2T 76.6M USD | 7.96 | $211.68 0.01 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,500 0.22 USD |
+15.13
|
$1.05T 67.1M USD | $7.5K 0.48 USD | $3,250 0.21 USD | $3,500 0.22 USD | $1.05T 67.1M USD | 111.78 | $31.31 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $590 0.04 USD |
-0.84
|
$971.02B 62.05M USD | $69.2K 4.42 USD | $590 0.04 USD | $605 0.04 USD | $971.02B 62.05M USD | 9.39 | $62.77 0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $350 0.02 USD |
0
|
$935.9B 59.81M USD | $1.6K 0.1 USD | $330 0.02 USD | $350 0.02 USD | $935.9B 59.81M USD | 10.87 | $32.17 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $440 0.03 USD |
+0.92
|
$792B 50.61M USD | $1.4K 0.09 USD | $438 0.03 USD | $456 0.03 USD | $792B 50.61M USD | 37.78 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $50 0.0031 USD |
0
|
$711.52B 45.47M USD | $139.9K 8.94 USD | $50 0.0031 USD | $51 0.0032 USD | $711.52B 45.47M USD | 0 | -$2.2 -0.0001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,250 0.08 USD |
-1.96
|
$647.24B 41.36M USD | $267.1K 17.07 USD | $1,225 0.08 USD | $1,500 0.1 USD | $647.24B 41.36M USD | 9.49 | $131.58 0.008 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $91 0.0058 USD |
+1.11
|
$595.36B 38.04M USD | $82.5K 5.27 USD | $85 0.0054 USD | $91 0.0058 USD | $595.36B 38.04M USD | 0 | -$9.32 -0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $95 0.0060 USD |
+5.56
|
$540.3B 34.53M USD | $1.99M 127.15 USD | $88 0.0056 USD | $95 0.0060 USD | $540.3B 34.53M USD | 137.88 | $0.69 0.00004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $97 0.0061 USD |
+1.04
|
$475.3B 30.37M USD | $21.29M 1.36K USD | $92 0.0058 USD | $101 0.0064 USD | $475.3B 30.37M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $390 0.02 USD |
+0.52
|
$474.68B 30.33M USD | $1K 0.06 USD | $390 0.02 USD | $390 0.02 USD | $474.68B 30.33M USD | 6.07 | $64.25 0.004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $125 0.0079 USD |
+24
|
$365.56B 23.36M USD | $31.68M 2.02K USD | $101 0.0064 USD | $131 0.0083 USD | $365.56B 23.36M USD | 28.15 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $232 0.01 USD |
-2.52
|
$301.6B 19.27M USD | $1.1K 0.07 USD | $232 0.01 USD | $232 0.01 USD | $301.6B 19.27M USD | 32.26 | $7.19 0.0004 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $855 0.05 USD |
+3.64
|
$297.87B 19.03M USD | $1.1K 0.07 USD | $825 0.05 USD | $865 0.06 USD | $297.87B 19.03M USD | 17.38 | $49.19 0.003 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $350 0.02 USD |
0
|
$280B 17.89M USD | $2.8K 0.18 USD | $350 0.02 USD | $360 0.02 USD | $280B 17.89M USD | 13.00 | $26.92 0.001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $88 0.0056 USD |
-1.11
|
$249.34B 15.93M USD | $143.1K 9.14 USD | $87 0.0055 USD | $90 0.0057 USD | $249.34B 15.93M USD | 0 | -$34.32 -0.002 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $11 0.00070 USD |
+10
|
$200.26B 12.8M USD | $5.82M 371.69 USD | $11 0.00070 USD | $11 0.00070 USD | $200.26B 12.8M USD | 0 | -$2.24 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $135 0.0086 USD |
-6.9
|
$197.18B 12.6M USD | $782.6K 50.01 USD | $129 0.0082 USD | $145 0.0092 USD | $197.18B 12.6M USD | 17.10 | $7.89 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $468 0.03 USD |
0
|
$179.71B 11.48M USD | $2.3K 0.15 USD | $464 0.03 USD | $470 0.03 USD | $179.71B 11.48M USD | 8.07 | $57.99 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $115 0.0073 USD |
0
|
$161B 10.29M USD | $62.8K 4.01 USD | $115 0.0073 USD | $117 0.0074 USD | $161B 10.29M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
-1.75
|
$144.94B 9.26M USD | $2.5K 0.16 USD | $56 0.0035 USD | $58 0.0037 USD | $144.94B 9.26M USD | 2.97 | $18.85 0.001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $22 0.0014 USD |
-4.35
|
$141.04B 9.01M USD | $19.95M 1.27K USD | $22 0.0014 USD | $23 0.0014 USD | $141.04B 9.01M USD | 18.96 | $1.16 0.00007 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $13 0.00083 USD |
0
|
$116.46B 7.44M USD | $198.8K 12.7 USD | $12 0.00076 USD | $13 0.00083 USD | $116.46B 7.44M USD | 5.11 | $2.54 0.0001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $450.3K 28.78 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$3.53 -0.0002 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $56 0.0035 USD |
+1.82
|
$56B 3.58M USD | $24.5M 1.57K USD | $54 0.0034 USD | $64 0.0040 USD | $56B 3.58M USD | 43.75 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
0
|
$36.86B 2.36M USD | $90.7K 5.8 USD | $11 0.00070 USD | $12 0.00076 USD | $36.86B 2.36M USD | 0 | -$2.48 -0.0001 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
0
|
$15.17B 969.6K USD | $60.5K 3.87 USD | $10 0.00063 USD | $10 0.00063 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}