Country: Indonesia Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (25)
- {{country.name}}
- All countries
- Indonesia (25)
Jakarta (25)
- {{item.name}}
- All exchanges
- Jakarta (25)
Healthcare (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-0.26
|
$70.08T 4.48B USD | $3.77M 240.64 USD | $1,480 0.09 USD | $1,535 0.1 USD | $70.08T 4.48B USD | 24.61 | $61.54 0.003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,110 0.2 USD |
+1.3
|
$43.25T 2.76B USD | $1.7M 108.56 USD | $3,030 0.19 USD | $3,120 0.2 USD | $43.25T 2.76B USD | 45.22 | $68.77 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,500 0.16 USD |
+2.04
|
$32.46T 2.07B USD | $633.7K 40.49 USD | $2,450 0.16 USD | $2,530 0.16 USD | $32.46T 2.07B USD | 34.82 | $71.79 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $710 0.05 USD |
+0.71
|
$21.3T 1.36B USD | $14.29M 913.13 USD | $690 0.04 USD | $715 0.05 USD | $21.3T 1.36B USD | 20.30 | $34.97 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,290 0.08 USD |
-0.39
|
$19.21T 1.23B USD | $141.2K 9.02 USD | $1,265 0.08 USD | $1,295 0.08 USD | $19.21T 1.23B USD | 36.49 | $35.35 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,995 0.13 USD |
-1.24
|
$9T 574.94M USD | $899.4K 57.47 USD | $1,980 0.13 USD | $2,040 0.13 USD | $9T 574.94M USD | 8.82 | $226.04 0.01 USD | |
| PT Soho Global Health Tbk SOHO.JK | $500 0.03 USD |
0
|
$6.35T 405.51M USD | $0 0 USD | $500 0.03 USD | $500 0.03 USD | $6.35T 405.51M USD | 14.70 | $34 0.002 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
0
|
$6.2T 396.37M USD | $1.2K 0.08 USD | $2,290 0.15 USD | $2,290 0.15 USD | $6.2T 396.37M USD | 9.48 | $241.37 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $268 0.02 USD |
-0.74
|
$4.6T 293.66M USD | $11.6K 0.74 USD | $268 0.02 USD | $274 0.02 USD | $4.6T 293.66M USD | 382.85 | $0.7 0.00004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $780 0.05 USD |
+1.28
|
$4.34T 277.46M USD | $663.4K 42.39 USD | $775 0.05 USD | $805 0.05 USD | $4.34T 277.46M USD | 0 | -$30.49 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $124 0.0079 USD |
-3.88
|
$4.12T 263.47M USD | $52.5K 3.35 USD | $118 0.0075 USD | $128 0.0081 USD | $4.12T 263.47M USD | 0 | -$3.29 -0.0002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $855 0.05 USD |
0
|
$3.25T 207.62M USD | $125.4K 8.01 USD | $855 0.05 USD | $860 0.05 USD | $3.25T 207.62M USD | 17.57 | $48.65 0.003 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $3,110 0.2 USD |
-1.89
|
$2.92T 186.31M USD | $220.4K 14.08 USD | $3,110 0.2 USD | $3,170 0.2 USD | $2.92T 186.31M USD | 12.82 | $242.51 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $338 0.02 USD |
0
|
$2.91T 185.82M USD | $500 0.03 USD | $336 0.02 USD | $338 0.02 USD | $2.91T 185.82M USD | 371.42 | $0.91 0.00005 USD | |
| PT Merck Tbk MERK.JK | $4,050 0.26 USD |
0
|
$1.81T 115.94M USD | $200 0.01 USD | $4,050 0.26 USD | $4,050 0.26 USD | $1.81T 115.94M USD | 11.46 | $353.16 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,550 0.1 USD |
+0.65
|
$1.74T 110.93M USD | $1.9K 0.12 USD | $1,535 0.1 USD | $1,580 0.1 USD | $1.74T 110.93M USD | 11.09 | $139.68 0.008 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $125 0.0079 USD |
+0.81
|
$1.4T 89.76M USD | $6.35M 405.87 USD | $124 0.0079 USD | $125 0.0079 USD | $1.4T 89.76M USD | 0 | -$49.42 -0.003 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $1,000 0.06 USD |
0
|
$929.68B 59.41M USD | $0 0 USD | $1,000 0.06 USD | $1,000 0.06 USD | $929.68B 59.41M USD | 28.40 | $35.2 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $510 0.03 USD |
+2.41
|
$768.99B 49.14M USD | $1.33M 84.78 USD | $498 0.03 USD | $515 0.03 USD | $768.99B 49.14M USD | 222.70 | $2.29 0.0001 USD | |
| PT Phapros Tbk PEHA.JK | $488 0.03 USD |
0
|
$409.92B 26.19M USD | $7.2K 0.46 USD | $488 0.03 USD | $492 0.03 USD | $409.92B 26.19M USD | 0 | -$34.25 -0.002 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $260 0.02 USD |
+0.78
|
$325B 20.77M USD | $64.3K 4.11 USD | $266 0.02 USD | $266 0.02 USD | $325B 20.77M USD | 5.01 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $68 0.0043 USD |
+1.49
|
$229.73B 14.68M USD | $168.5K 10.77 USD | $66 0.0042 USD | $68 0.0043 USD | $229.73B 14.68M USD | 618.18 | $0.11 0.000007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $138 0.0088 USD |
-1.43
|
$175.81B 11.23M USD | $38.6K 2.47 USD | $138 0.0088 USD | $140 0.0089 USD | $175.81B 11.23M USD | 5.08 | $27.15 0.001 USD | |
| PT Indofarma Tbk INAF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$127.9 -0.008 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.71 -0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}