Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $15.26 1.46 USD |
-1.36
|
$51.24B 4.92B USD | $571.56K 54.83K USD | $15.16 1.45 USD | $15.76 1.51 USD | $51.24B 4.92B USD | 0 | -$0.11 -0.01 USD | |
| Nordic Semiconductor ASA NOD.OL | $132.05 12.67 USD |
+0.19
|
$25.4B 2.44B USD | $362.03K 34.73K USD | $130.1 12.48 USD | $132.85 12.74 USD | $25.4B 2.44B USD | 0 | -$1.24 -0.1 USD | |
| Atea ASA ATEA.OL | $147 14.1 USD |
-0.14
|
$16.41B 1.57B USD | $40.88K 3.92K USD | $147 14.1 USD | $149.4 14.33 USD | $16.41B 1.57B USD | 19.39 | $7.58 0.73 USD | |
| Crayon Group Holding ASA CRAYN.OL | $112.9 10.83 USD |
+3.96
|
$9.97B 956.2M USD | $413.06K 39.62K USD | $107.3 10.29 USD | $113.1 10.85 USD | $9.97B 956.2M USD | 0 | -$0.14 -0.01 USD | |
| Kitron ASA KIT.OL | $32.9 3.16 USD |
-0.72
|
$6.52B 625.58M USD | $303.81K 29.14K USD | $32.5 3.12 USD | $33.28 3.19 USD | $6.52B 625.58M USD | 10.37 | $3.17 0.3 USD | |
| Volue ASA VOLUE.OL | $32.9 3.16 USD |
-2.08
|
$4.73B 454M USD | $163.74K 15.71K USD | $32.85 3.15 USD | $34 3.26 USD | $4.73B 454M USD | 137.08 | $0.24 0.02 USD | |
| SmartCraft ASA SMCRT.OL | $27.6 2.65 USD |
+1.47
|
$4.64B 445.18M USD | $78.53K 7.53K USD | $27.1 2.6 USD | $27.8 2.67 USD | $4.64B 445.18M USD | 43.12 | $0.64 0.06 USD | |
| REC Silicon ASA RECSI.OL | $9.49 0.91 USD |
+2.65
|
$3.99B 382.72M USD | $1.32M 127.08K USD | $9.28 0.89 USD | $9.64 0.92 USD | $3.99B 382.72M USD | 16.93 | $0.56 0.05 USD | |
| Norbit ASA NORBT.OL | $64.6 6.2 USD |
-1.52
|
$3.87B 371.65M USD | $57.92K 5.56K USD | $64.1 6.15 USD | $66.1 6.34 USD | $3.87B 371.65M USD | 23.75 | $2.72 0.26 USD | |
| Napatech A/S NAPA.OL | $35.5 3.41 USD |
+0.85
|
$3.53B 338.49M USD | $36.44K 3.5K USD | $35.7 3.42 USD | $36.5 3.5 USD | $3.53B 338.49M USD | 0 | -$0.74 -0.07 USD | |
| ECIT AS ECIT.OL | $7.04 0.68 USD |
-1.95
|
$3.26B 312.88M USD | $64.71K 6.21K USD | $6.98 0.67 USD | $7.3 0.7 USD | $3.26B 312.88M USD | 32.00 | $0.22 0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $31.8 3.05 USD |
+7.8
|
$3.24B 310.65M USD | $736.27K 70.63K USD | $29.65 2.84 USD | $31.85 3.06 USD | $3.24B 310.65M USD | 0 | -$0.57 -0.05 USD | |
| Smartoptics Group AS SMOP.OL | $20 1.92 USD |
+0.25
|
$1.96B 188.11M USD | $13.67K 1.31K USD | $19.1 1.83 USD | $20.3 1.95 USD | $1.96B 188.11M USD | 28.16 | $0.71 0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.82 1.33 USD |
-2.95
|
$1.45B 139.57M USD | $118.9K 11.41K USD | $13.82 1.33 USD | $14.32 1.37 USD | $1.45B 139.57M USD | 0 | -$0.24 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.45 0.14 USD |
+1.34
|
$876.83M 84.11M USD | $3.1M 297.27K USD | $1.39 0.13 USD | $1.46 0.14 USD | $876.83M 84.11M USD | 0 | -$3.54 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.66 0.73 USD |
-4.01
|
$802.01M 76.94M USD | $179.23K 17.19K USD | $7.56 0.73 USD | $7.92 0.76 USD | $802.01M 76.94M USD | 0 | -$0.68 -0.06 USD | |
| River Tech p.l.c. RIVER.OL | $25.4 2.44 USD |
-6.62
|
$522.03M 50.08M USD | $3.33K 319.82 USD | $25 2.4 USD | $25.6 2.46 USD | $522.03M 50.08M USD | 5.08 | $5 0.48 USD | |
| Otovo ASA OTOVO.OL | $1.82 0.17 USD |
+9.66
|
$508.16M 48.75M USD | $476.82K 45.74K USD | $1.66 0.16 USD | $1.8 0.17 USD | $508.16M 48.75M USD | 0 | -$2.43 -0.2 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.51 0.14 USD |
-2.51
|
$463.95M 44.51M USD | $1.9M 182.31K USD | $1.49 0.14 USD | $1.59 0.15 USD | $463.95M 44.51M USD | 0 | -$1.12 -0.1 USD | |
| poLight ASA PLT.OL | $2.79 0.27 USD |
+8.35
|
$361.65M 34.69M USD | $3.49M 334.41K USD | $2.58 0.25 USD | $2.88 0.28 USD | $361.65M 34.69M USD | 0 | -$1.19 -0.1 USD | |
| Huddly AS HDLY.OL | $0.4899 0.05 USD |
-1.41
|
$260.2M 24.96M USD | $241.68K 23.18K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $260.2M 24.96M USD | 0 | -$0.5 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $3.71 0.36 USD |
+2.77
|
$258.11M 24.76M USD | $158.49K 15.2K USD | $3.5 0.34 USD | $3.75 0.36 USD | $258.11M 24.76M USD | 0 | -$0.37 -0.03 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
+5.88
|
$167.61M 16.08M USD | $118.46K 11.36K USD | $0.81 0.08 USD | $0.9 0.09 USD | $167.61M 16.08M USD | 0 | -$0.48 -0.04 USD | |
| ayfie Group AS AYFIE.OL | $6.66 0.64 USD |
+5.05
|
$119.96M 11.51M USD | $485.64K 46.59K USD | $6.36 0.61 USD | $6.88 0.66 USD | $119.96M 11.51M USD | 0 | -$1.87 -0.1 USD | |
| Zwipe AS ZWIPE.OL | $0.5999 0.06 USD |
+5.26
|
$59.58M 5.72M USD | $132.38K 12.7K USD | $0.5699 0.05 USD | $0.67 0.06 USD | $59.58M 5.72M USD | 0 | -$1.86 -0.1 USD | |
| Astrocast SA ASTRO.OL | $0.1799 0.02 USD |
+20
|
$6.87M 658.93K USD | $170.94K 16.4K USD | $0.11 0.01 USD | $0.1799 0.02 USD | $6.87M 658.93K USD | 0 | -$6.45 -0.6 USD | |
| TietoEVRY Oyj TIETO.OL | $218.8 20.99 USD |
-0.27
|
$26.11B 2.5B USD | $137 13.14 USD | $219 21.01 USD | $221.2 21.22 USD | $26.11B 2.5B USD | 13.21 | $16.56 1.59 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $65 6.24 USD |
+1.25
|
$6.7B 642.93M USD | $101.88K 9.77K USD | $64 6.14 USD | $65 6.24 USD | $6.7B 642.93M USD | 20.70 | $3.14 0.3 USD | |
| Itera ASA ITERA.OL | $11.75 1.13 USD |
0
|
$952.26M 91.35M USD | $14.53K 1.39K USD | $11.6 1.11 USD | $12.25 1.18 USD | $952.26M 91.35M USD | 20.61 | $0.57 0.05 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $23.8 2.28 USD |
-0.83
|
$661.38M 63.44M USD | $8.07K 773.66 USD | $23.1 2.22 USD | $24 2.3 USD | $661.38M 63.44M USD | 396.66 | $0.06 0.005 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.2 3.18 USD |
+0.3
|
$427.8M 41.04M USD | $20.25K 1.94K USD | $31.3 3 USD | $33.4 3.2 USD | $427.8M 41.04M USD | 150.90 | $0.22 0.02 USD | |
| Techstep ASA TECH.OL | $9.3 0.89 USD |
-1.69
|
$294.15M 28.22M USD | $36.84K 3.53K USD | $9 0.86 USD | $9.48 0.91 USD | $294.15M 28.22M USD | 0 | -$1.26 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}