Country: China Exchange: Shanghai Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (190)
- {{country.name}}
- All countries
- China (190)
Shanghai (190)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.27 6.02 USD |
+1.33
|
$276.02B 38.38B USD | $37.43M 5.2M USD | $42.36 5.89 USD | $43.59 6.06 USD | $276.02B 38.38B USD | 60.94 | $0.71 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $228.61 31.79 USD |
-1.2
|
$137.92B 19.18B USD | $1.35M 188.08K USD | $227.3 31.6 USD | $231.8 32.23 USD | $137.92B 19.18B USD | 46.46 | $4.92 0.68 USD | |
| BeiGene, Ltd. 688235.SS | $124.84 17.36 USD |
+1.5
|
$120.55B 16.76B USD | $1.12M 156.2K USD | $121.53 16.9 USD | $126.26 17.56 USD | $120.55B 16.76B USD | 0 | -$4.19 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.26 5.88 USD |
-0.38
|
$119.74B 16.65B USD | $36.71M 5.1M USD | $41.98 5.84 USD | $42.92 5.97 USD | $119.74B 16.65B USD | 13.33 | $3.17 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.29 9.22 USD |
-1.62
|
$84.07B 11.69B USD | $4.37M 607.8K USD | $65.11 9.05 USD | $67.09 9.33 USD | $84.07B 11.69B USD | 662.89 | $0.1 0.01 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.22 6.29 USD |
-0.75
|
$62.02B 8.62B USD | $8.15M 1.13M USD | $44.86 6.24 USD | $45.88 6.38 USD | $62.02B 8.62B USD | 36.46 | $1.24 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.29 2.54 USD |
-0.76
|
$61.07B 8.49B USD | $8.26M 1.15M USD | $18.28 2.54 USD | $18.54 2.58 USD | $61.07B 8.49B USD | 17.93 | $1.02 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.2 3.23 USD |
-0.22
|
$55.9B 7.77B USD | $5.81M 808.04K USD | $23.08 3.21 USD | $23.4 3.25 USD | $55.9B 7.77B USD | 30.93 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.05 4.46 USD |
-0.5
|
$49.81B 6.93B USD | $4.67M 649.6K USD | $32.01 4.45 USD | $32.35 4.5 USD | $49.81B 6.93B USD | 12.76 | $2.51 0.35 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.77 6.36 USD |
-0.33
|
$46.41B 6.45B USD | $2.32M 323.09K USD | $45.53 6.33 USD | $46.24 6.43 USD | $46.41B 6.45B USD | 31.34 | $1.46 0.2 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $27.98 3.89 USD |
-2.88
|
$46.11B 6.41B USD | $8.73M 1.21M USD | $27.91 3.88 USD | $28.8 4 USD | $46.11B 6.41B USD | 41.14 | $0.68 0.09 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.53 5.36 USD |
-1.78
|
$35.52B 4.94B USD | $6.76M 939.75K USD | $38.52 5.36 USD | $39.39 5.48 USD | $35.52B 4.94B USD | 12.00 | $3.21 0.45 USD | |
| APT Medical Inc. 688617.SS | $507.36 70.55 USD |
-1.1
|
$33.92B 4.72B USD | $476.93K 66.31K USD | $501.68 69.76 USD | $512.76 71.3 USD | $33.92B 4.72B USD | 60.61 | $8.37 1.16 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.57 2.72 USD |
-1.71
|
$31.95B 4.44B USD | $9.58M 1.33M USD | $19.46 2.71 USD | $19.89 2.77 USD | $31.95B 4.44B USD | 16.58 | $1.18 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $50.78 7.06 USD |
-0.61
|
$29.77B 4.14B USD | $3.64M 505.58K USD | $50.08 6.96 USD | $51.2 7.12 USD | $29.77B 4.14B USD | 22.87 | $2.22 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.41 1.03 USD |
-4.63
|
$28.96B 4.03B USD | $24.06M 3.34M USD | $7.4 1.03 USD | $7.79 1.08 USD | $28.96B 4.03B USD | 14.25 | $0.52 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.81 6.51 USD |
-1.14
|
$28.14B 3.91B USD | $5.94M 825.46K USD | $46.4 6.45 USD | $47.56 6.61 USD | $28.14B 3.91B USD | 70.92 | $0.66 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.88 0.26 USD |
-1.57
|
$26.06B 3.62B USD | $94.33M 13.12M USD | $1.87 0.26 USD | $1.91 0.27 USD | $26.06B 3.62B USD | 188.00 | $0.01 0.001 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.51 4.8 USD |
-1.99
|
$26.04B 3.62B USD | $3.02M 419.31K USD | $34.39 4.78 USD | $35.35 4.92 USD | $26.04B 3.62B USD | 12.10 | $2.85 0.4 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.66 8.02 USD |
+0.86
|
$25.95B 3.61B USD | $4.99M 693.57K USD | $56.81 7.9 USD | $58.35 8.11 USD | $25.95B 3.61B USD | 28.12 | $2.05 0.29 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.1 2.38 USD |
-2.4
|
$25.35B 3.52B USD | $16.72M 2.32M USD | $16.98 2.36 USD | $17.55 2.44 USD | $25.35B 3.52B USD | 27.58 | $0.62 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.46 4.93 USD |
-1.88
|
$24.06B 3.34B USD | $3.96M 551.03K USD | $35.37 4.92 USD | $36.27 5.04 USD | $24.06B 3.34B USD | 28.59 | $1.24 0.17 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.51 1.74 USD |
-1.57
|
$23.35B 3.25B USD | $10.36M 1.44M USD | $12.45 1.73 USD | $12.75 1.77 USD | $23.35B 3.25B USD | 16.90 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.4 3.81 USD |
-0.83
|
$23.31B 3.24B USD | $2.43M 337.66K USD | $27.09 3.77 USD | $27.68 3.85 USD | $23.31B 3.24B USD | 0 | -$2.04 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.3 2.82 USD |
-1.55
|
$23.12B 3.21B USD | $6.54M 909.34K USD | $20.25 2.82 USD | $20.7 2.88 USD | $23.12B 3.21B USD | 23.88 | $0.85 0.12 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.4 2.98 USD |
-2.37
|
$22.25B 3.09B USD | $10.9M 1.52M USD | $21.35 2.97 USD | $21.9 3.05 USD | $22.25B 3.09B USD | 16.33 | $1.31 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.5 7.58 USD |
-1.77
|
$22.17B 3.08B USD | $1.3M 180.84K USD | $54.28 7.55 USD | $55.46 7.71 USD | $22.17B 3.08B USD | 37.32 | $1.46 0.2 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.36 1.86 USD |
-0.89
|
$21.6B 3B USD | $2.87M 399.71K USD | $13.2 1.84 USD | $13.48 1.87 USD | $21.6B 3B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.13 1.96 USD |
-1.4
|
$21.11B 2.94B USD | $11.36M 1.58M USD | $14.07 1.96 USD | $14.33 1.99 USD | $21.11B 2.94B USD | 19.35 | $0.73 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.11 5.16 USD |
-1.77
|
$20.67B 2.87B USD | $7.2M 1M USD | $36.83 5.12 USD | $37.72 5.24 USD | $20.67B 2.87B USD | 25.24 | $1.47 0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $44.6 6.2 USD |
+0.27
|
$19.86B 2.76B USD | $1.35M 188.27K USD | $43.4 6.03 USD | $45 6.26 USD | $19.86B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.39 4.64 USD |
-1.5
|
$19.53B 2.72B USD | $3.85M 535.97K USD | $33.1 4.6 USD | $33.69 4.68 USD | $19.53B 2.72B USD | 20.61 | $1.62 0.23 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $60.07 8.35 USD |
-2.77
|
$19.26B 2.68B USD | $2.89M 402.18K USD | $60.07 8.35 USD | $61.56 8.56 USD | $19.26B 2.68B USD | 39.26 | $1.53 0.21 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.33 1.3 USD |
-1.58
|
$18.49B 2.57B USD | $12.19M 1.69M USD | $9.33 1.3 USD | $9.46 1.32 USD | $18.49B 2.57B USD | 16.66 | $0.56 0.08 USD | |
| iRay Technology Company Limited 688301.SS | $178.51 24.82 USD |
-0.6
|
$18.21B 2.53B USD | $1.24M 172.86K USD | $173 24.05 USD | $180.59 25.11 USD | $18.21B 2.53B USD | 30.46 | $5.86 0.81 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.02 2.23 USD |
-1.17
|
$17.72B 2.46B USD | $3.82M 530.55K USD | $15.98 2.22 USD | $16.25 2.26 USD | $17.72B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.71 3.16 USD |
-1.65
|
$17.19B 2.39B USD | $5.01M 696.73K USD | $22.54 3.13 USD | $23.16 3.22 USD | $17.19B 2.39B USD | 39.84 | $0.57 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $40.9 5.69 USD |
+0.64
|
$17B 2.36B USD | $1.55M 215.49K USD | $39.96 5.56 USD | $42.19 5.87 USD | $17B 2.36B USD | 0 | -$2.69 -0.3 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.48 3.68 USD |
-0.38
|
$16.66B 2.32B USD | $5.07M 705.43K USD | $26.22 3.65 USD | $26.72 3.72 USD | $16.66B 2.32B USD | 23.02 | $1.15 0.16 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $34.65 4.82 USD |
-3.1
|
$16.24B 2.26B USD | $10.56M 1.47M USD | $33.8 4.7 USD | $35.59 4.95 USD | $16.24B 2.26B USD | 35.00 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $102.9 14.31 USD |
-1.29
|
$16.21B 2.25B USD | $1.41M 196.48K USD | $101.6 14.13 USD | $105.2 14.63 USD | $16.21B 2.25B USD | 36.36 | $2.83 0.39 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.82 1.5 USD |
-1.1
|
$16.19B 2.25B USD | $6.03M 839.11K USD | $10.82 1.5 USD | $10.94 1.52 USD | $16.19B 2.25B USD | 17.73 | $0.61 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.15 5.17 USD |
+0.95
|
$15.69B 2.18B USD | $6.58M 914.46K USD | $36.58 5.09 USD | $38.02 5.29 USD | $15.69B 2.18B USD | 80.76 | $0.46 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.92 1.38 USD |
-0.9
|
$15.17B 2.11B USD | $6M 833.93K USD | $9.88 1.37 USD | $10.02 1.39 USD | $15.17B 2.11B USD | 992.00 | $0.01 0.001 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.27 1.57 USD |
-1.23
|
$15.11B 2.1B USD | $8.03M 1.12M USD | $11.25 1.56 USD | $11.47 1.59 USD | $15.11B 2.1B USD | 17.88 | $0.63 0.09 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $141.6 19.69 USD |
-0.94
|
$14.9B 2.07B USD | $467.62K 65.02K USD | $140.68 19.56 USD | $142.53 19.82 USD | $14.9B 2.07B USD | 45.82 | $3.09 0.43 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.78 7.62 USD |
+0.61
|
$14.5B 2.02B USD | $1.63M 226.85K USD | $53.63 7.46 USD | $55.7 7.74 USD | $14.5B 2.02B USD | 0 | -$1.01 -0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.04 14.74 USD |
-1.74
|
$14.48B 2.01B USD | $131.75K 18.32K USD | $105.68 14.69 USD | $108.24 15.05 USD | $14.48B 2.01B USD | 132.55 | $0.8 0.11 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $34.77 4.83 USD |
-0.49
|
$14.38B 2B USD | $2.13M 296.12K USD | $34.52 4.8 USD | $35.26 4.9 USD | $14.38B 2B USD | 26.54 | $1.31 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.89 3.46 USD |
-1.89
|
$14.12B 1.96B USD | $6.79M 944.65K USD | $24.78 3.45 USD | $25.6 3.56 USD | $14.12B 1.96B USD | 23.26 | $1.07 0.15 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $113.26 15.75 USD |
-0.04
|
$13.96B 1.94B USD | $1.18M 164.41K USD | $112.36 15.62 USD | $114.5 15.92 USD | $13.96B 1.94B USD | 23.11 | $4.9 0.68 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.1 2.1 USD |
-1.05
|
$13.58B 1.89B USD | $7.87M 1.09M USD | $15.07 2.1 USD | $15.36 2.14 USD | $13.58B 1.89B USD | 13.85 | $1.09 0.15 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.22 0.73 USD |
-1.32
|
$13.42B 1.87B USD | $16.92M 2.35M USD | $5.2 0.72 USD | $5.29 0.74 USD | $13.42B 1.87B USD | 26.09 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.32 3.24 USD |
0
|
$13.25B 1.84B USD | $2.72M 377.84K USD | $22.72 3.16 USD | $23.48 3.26 USD | $13.25B 1.84B USD | 38.86 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $87 12.1 USD |
-0.71
|
$13.24B 1.84B USD | $249.62K 34.71K USD | $86.5 12.03 USD | $87.48 12.16 USD | $13.24B 1.84B USD | 34.52 | $2.52 0.35 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.2 5.45 USD |
-1.11
|
$12.46B 1.73B USD | $2.01M 279.69K USD | $38.57 5.36 USD | $39.67 5.52 USD | $12.46B 1.73B USD | 30.86 | $1.27 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.8 9.15 USD |
-1.1
|
$12.36B 1.72B USD | $1.03M 143.31K USD | $65.66 9.13 USD | $66.77 9.28 USD | $12.36B 1.72B USD | 23.66 | $2.78 0.39 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.45 3.96 USD |
-1.96
|
$12.26B 1.71B USD | $5.27M 732.35K USD | $28.3 3.93 USD | $28.98 4.03 USD | $12.26B 1.71B USD | 27.62 | $1.03 0.14 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.6 7.87 USD |
-0.96
|
$12.07B 1.68B USD | $907.83K 126.23K USD | $56 7.79 USD | $57.21 7.95 USD | $12.07B 1.68B USD | 59.57 | $0.95 0.13 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $36.95 5.14 USD |
-1.86
|
$11.91B 1.66B USD | $2.81M 391.17K USD | $36.89 5.13 USD | $37.59 5.23 USD | $11.91B 1.66B USD | 14.95 | $2.47 0.34 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.47 1.73 USD |
-1.81
|
$11.75B 1.63B USD | $2.48M 344.27K USD | $12.43 1.73 USD | $12.68 1.76 USD | $11.75B 1.63B USD | 23.52 | $0.53 0.07 USD | |
| Sansure Biotech Inc. 688289.SS | $19.74 2.74 USD |
-0.2
|
$11.62B 1.62B USD | $1.72M 239.36K USD | $19.68 2.74 USD | $19.9 2.77 USD | $11.62B 1.62B USD | 29.90 | $0.66 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.57 3.28 USD |
-1.22
|
$11.54B 1.6B USD | $3.09M 429.23K USD | $23.51 3.27 USD | $23.79 3.31 USD | $11.54B 1.6B USD | 112.23 | $0.21 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.21 3.78 USD |
-1.59
|
$11.33B 1.58B USD | $780.64K 108.54K USD | $27.2 3.78 USD | $27.57 3.83 USD | $11.33B 1.58B USD | 27.48 | $0.99 0.14 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.77 0.94 USD |
+0.3
|
$11.25B 1.56B USD | $78.2M 10.87M USD | $6.61 0.92 USD | $6.8 0.95 USD | $11.25B 1.56B USD | 13.81 | $0.49 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.71 3.71 USD |
-0.11
|
$11.06B 1.54B USD | $1.23M 170.4K USD | $26.3 3.66 USD | $27.35 3.8 USD | $11.06B 1.54B USD | 0 | -$0.9 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.78 2.19 USD |
-0.75
|
$10.92B 1.52B USD | $6.88M 956.24K USD | $15.6 2.17 USD | $16.07 2.23 USD | $10.92B 1.52B USD | 0 | -$0.08 -0.01 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $9.59 1.33 USD |
-4.96
|
$10.74B 1.49B USD | $33.99M 4.73M USD | $9.45 1.31 USD | $10.03 1.39 USD | $10.74B 1.49B USD | 38.35 | $0.25 0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.82 2.48 USD |
-3.36
|
$10.37B 1.44B USD | $10.56M 1.47M USD | $17.78 2.47 USD | $18.44 2.56 USD | $10.37B 1.44B USD | 19.58 | $0.91 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.05 3.07 USD |
-1.65
|
$10.29B 1.43B USD | $3.14M 436.88K USD | $21.97 3.05 USD | $22.54 3.13 USD | $10.29B 1.43B USD | 15.75 | $1.4 0.19 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.17 2.53 USD |
-0.87
|
$10.15B 1.41B USD | $2.04M 283.04K USD | $18.12 2.52 USD | $18.34 2.55 USD | $10.15B 1.41B USD | 16.51 | $1.1 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $65.14 9.06 USD |
+2.96
|
$9.99B 1.39B USD | $2.89M 402.47K USD | $62.03 8.62 USD | $65.66 9.13 USD | $9.99B 1.39B USD | 18.55 | $3.51 0.49 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14 1.95 USD |
-0.85
|
$9.84B 1.37B USD | $2.81M 390.69K USD | $13.99 1.95 USD | $14.28 1.99 USD | $9.84B 1.37B USD | 51.85 | $0.27 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.02 1.39 USD |
-1.57
|
$9.67B 1.34B USD | $9.66M 1.34M USD | $9.99 1.39 USD | $10.19 1.42 USD | $9.67B 1.34B USD | 23.30 | $0.43 0.06 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.02 2.23 USD |
-4.98
|
$9.59B 1.33B USD | $22.2M 3.09M USD | $15.97 2.22 USD | $16.87 2.35 USD | $9.59B 1.33B USD | 45.77 | $0.35 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.96 3.33 USD |
+1.14
|
$9.58B 1.33B USD | $1.05M 146.06K USD | $23.35 3.25 USD | $24.3 3.38 USD | $9.58B 1.33B USD | 184.30 | $0.13 0.02 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.8 1.08 USD |
-1.76
|
$9.42B 1.31B USD | $8.37M 1.16M USD | $7.77 1.08 USD | $7.98 1.11 USD | $9.42B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.95 3.19 USD |
-0.22
|
$9.18B 1.28B USD | $759.87K 105.66K USD | $22.66 3.15 USD | $23.04 3.2 USD | $9.18B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.95 1.24 USD |
-2.08
|
$9.14B 1.27B USD | $8.5M 1.18M USD | $8.93 1.24 USD | $9.16 1.27 USD | $9.14B 1.27B USD | 27.96 | $0.32 0.04 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.43 3.12 USD |
-1.15
|
$9.11B 1.27B USD | $894.8K 124.42K USD | $22.3 3.1 USD | $22.68 3.15 USD | $9.11B 1.27B USD | 28.39 | $0.79 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.58 3 USD |
-0.96
|
$8.88B 1.23B USD | $1.93M 268.94K USD | $21.52 2.99 USD | $21.94 3.05 USD | $8.88B 1.23B USD | 86.31 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.06 3.07 USD |
-2.04
|
$8.8B 1.22B USD | $2.85M 396.66K USD | $22.05 3.07 USD | $22.56 3.14 USD | $8.8B 1.22B USD | 9.15 | $2.41 0.34 USD | |
| CanSino Biologics Inc. 688185.SS | $50.8 7.06 USD |
+0.77
|
$8.64B 1.2B USD | $1.09M 151.65K USD | $50.31 7 USD | $51.95 7.22 USD | $8.64B 1.2B USD | 0 | -$6.18 -0.8 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.86 0.68 USD |
-2.02
|
$8.34B 1.16B USD | $7.85M 1.09M USD | $4.85 0.67 USD | $5.01 0.7 USD | $8.34B 1.16B USD | 486.00 | $0.01 0.001 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.7 2.46 USD |
-1.45
|
$8.28B 1.15B USD | $4.43M 616.38K USD | $17.6 2.45 USD | $18 2.5 USD | $8.28B 1.15B USD | 73.75 | $0.24 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.36 0.33 USD |
-2.07
|
$8.15B 1.13B USD | $22.81M 3.17M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.15B 1.13B USD | 59.00 | $0.04 0.005 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.95 2.63 USD |
-0.32
|
$8.11B 1.13B USD | $2.13M 296.32K USD | $18.7 2.6 USD | $19.33 2.69 USD | $8.11B 1.13B USD | 23.39 | $0.81 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.19 2.39 USD |
-3.48
|
$8.01B 1.11B USD | $2.14M 297.07K USD | $17.05 2.37 USD | $17.86 2.48 USD | $8.01B 1.11B USD | 24.21 | $0.71 0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.07 2.37 USD |
-0.58
|
$7.68B 1.07B USD | $1.8M 250.27K USD | $16.94 2.36 USD | $17.33 2.41 USD | $7.68B 1.07B USD | 46.13 | $0.37 0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
-1.68
|
$7.39B 1.03B USD | $21.47M 2.99M USD | $2.92 0.41 USD | $2.98 0.41 USD | $7.39B 1.03B USD | 16.27 | $0.18 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.1 1.13 USD |
-2.64
|
$7.26B 1.01B USD | $85.79M 11.93M USD | $8.08 1.12 USD | $8.29 1.15 USD | $7.26B 1.01B USD | 27.00 | $0.3 0.04 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.02 1.39 USD |
-2.05
|
$7.14B 992.37M USD | $17.52M 2.44M USD | $9.95 1.38 USD | $10.22 1.42 USD | $7.14B 992.37M USD | 0 | -$0.13 -0.01 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.58 2.17 USD |
-1.08
|
$7.05B 980.84M USD | $2.6M 360.97K USD | $15.51 2.16 USD | $15.77 2.19 USD | $7.05B 980.84M USD | 13.43 | $1.16 0.16 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.48 7.02 USD |
+1.55
|
$6.79B 944.65M USD | $774.78K 107.73K USD | $49.7 6.91 USD | $51.97 7.23 USD | $6.79B 944.65M USD | 152.96 | $0.33 0.05 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.24 7.82 USD |
+0.43
|
$6.75B 939.08M USD | $323.64K 45K USD | $55.41 7.7 USD | $57.1 7.94 USD | $6.75B 939.08M USD | 27.84 | $2.02 0.28 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $19.22 2.67 USD |
-7.15
|
$6.65B 924.82M USD | $13.65M 1.9M USD | $18.89 2.63 USD | $20.5 2.85 USD | $6.65B 924.82M USD | 53.38 | $0.36 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.16 1.55 USD |
-1.5
|
$6.62B 920.28M USD | $3.69M 513.23K USD | $11.15 1.55 USD | $11.39 1.58 USD | $6.62B 920.28M USD | 24.80 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $50.3 6.99 USD |
-1.66
|
$6.48B 901.15M USD | $774.21K 107.65K USD | $49.5 6.88 USD | $51.16 7.11 USD | $6.48B 901.15M USD | 16.82 | $2.99 0.42 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.91 2.07 USD |
-0.53
|
$6.27B 872.34M USD | $1.52M 210.92K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.27B 872.34M USD | 0 | -$0.21 -0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.75 0.66 USD |
-1.25
|
$6.22B 865.35M USD | $6.62M 920.93K USD | $4.74 0.66 USD | $4.82 0.67 USD | $6.22B 865.35M USD | 10.55 | $0.45 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}