Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (63)
- {{country.name}}
- All countries
- Sweden (63)
Stockholm (63)
- {{item.name}}
- All exchanges
- Stockholm (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $283.85 27.71 USD |
-0.73
|
$869.6B 84.88B USD | $2.29M 223.36K USD | $281.9 27.52 USD | $287.65 28.08 USD | $869.6B 84.88B USD | 5.39 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $283.5 27.67 USD |
-0.87
|
$869.1B 84.83B USD | $340.27K 33.21K USD | $282.1 27.54 USD | $287.5 28.06 USD | $869.1B 84.83B USD | 5.43 | $52.16 5.09 USD | |
| Nordea Bank Abp NDA-SE.ST | $130.5 12.74 USD |
+0.42
|
$457.02B 44.61B USD | $1.69M 165.21K USD | $129.5 12.64 USD | $130.8 12.77 USD | $457.02B 44.61B USD | 7.80 | $16.73 1.63 USD | |
| EQT AB (publ) EQT.ST | $337.1 32.91 USD |
-0.79
|
$398.6B 38.91B USD | $463.99K 45.29K USD | $336.7 32.87 USD | $345.2 33.7 USD | $398.6B 38.91B USD | 249.70 | $1.35 0.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $148.85 14.53 USD |
+0.03
|
$306.6B 29.93B USD | $2.25M 220.07K USD | $148.1 14.46 USD | $149.4 14.58 USD | $306.6B 29.93B USD | 8.17 | $18.2 1.78 USD | |
| Swedbank AB (publ) SWED-A.ST | $217.2 21.2 USD |
+0.88
|
$244.4B 23.86B USD | $1.46M 142.73K USD | $215.9 21.07 USD | $217.7 21.25 USD | $244.4B 23.86B USD | 6.93 | $31.3 3.06 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.96 9.66 USD |
+0.77
|
$196.75B 19.21B USD | $3.47M 338.39K USD | $98.22 9.59 USD | $98.96 9.66 USD | $196.75B 19.21B USD | 7.01 | $14.1 1.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $121.8 11.89 USD |
+0.66
|
$196.53B 19.18B USD | $96.09K 9.38K USD | $120.6 11.77 USD | $122.4 11.95 USD | $196.53B 19.18B USD | 8.69 | $14 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $301.9 29.47 USD |
-1.02
|
$193B 18.84B USD | $246.96K 24.11K USD | $300.6 29.34 USD | $307.7 30.04 USD | $193B 18.84B USD | 33.10 | $9.12 0.89 USD | |
| AB Industrivärden (publ) INDU-A.ST | $365.8 35.71 USD |
-0.27
|
$158.06B 15.43B USD | $172.11K 16.8K USD | $365.4 35.67 USD | $369.4 36.06 USD | $158.06B 15.43B USD | 5.00 | $73.07 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $366 35.73 USD |
-0.33
|
$157.98B 15.42B USD | $399.93K 39.04K USD | $364.6 35.59 USD | $369.2 36.04 USD | $157.98B 15.42B USD | 5.01 | $73.04 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $558.5 54.52 USD |
-1.15
|
$138.51B 13.52B USD | $108.38K 10.58K USD | $557.5 54.42 USD | $567 55.35 USD | $138.51B 13.52B USD | 19.08 | $29.27 2.86 USD | |
| Nordnet AB (publ) SAVE.ST | $208.6 20.36 USD |
-1.6
|
$52.39B 5.11B USD | $174.06K 16.99K USD | $207.6 20.26 USD | $213.6 20.85 USD | $52.39B 5.11B USD | 20.71 | $10.07 0.98 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $278 27.14 USD |
+0.58
|
$43.71B 4.27B USD | $242.18K 23.64K USD | $276 26.94 USD | $280 27.33 USD | $43.71B 4.27B USD | 21.31 | $13.04 1.27 USD | |
| Kinnevik AB KINV-B.ST | $123.65 12.07 USD |
-0.56
|
$34.95B 3.41B USD | $929.13K 90.7K USD | $123.1 12.02 USD | $127.35 12.43 USD | $34.95B 3.41B USD | 0 | -$26.73 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $361.4 35.28 USD |
-0.39
|
$26.8B 2.62B USD | $50.71K 4.95K USD | $360.2 35.16 USD | $365.6 35.69 USD | $26.8B 2.62B USD | 5.06 | $71.3 6.96 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $7.95 0.78 USD |
+2.11
|
$13.4B 1.31B USD | $3.27M 319.14K USD | $7.73 0.75 USD | $8.1 0.79 USD | $13.4B 1.31B USD | 31.79 | $0.25 0.02 USD | |
| Ratos AB (publ) RATO-B.ST | $39.64 3.87 USD |
-1.59
|
$13.11B 1.28B USD | $276.02K 26.94K USD | $39.64 3.87 USD | $40.5 3.95 USD | $13.11B 1.28B USD | 10.24 | $3.87 0.38 USD | |
| Creades AB CRED-A.ST | $73.9 7.21 USD |
-0.61
|
$10.03B 979.33M USD | $105.03K 10.25K USD | $73.9 7.21 USD | $75.5 7.37 USD | $10.03B 979.33M USD | 434.70 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $68.2 6.66 USD |
+1.64
|
$7.21B 703.4M USD | $119.14K 11.63K USD | $67.1 6.55 USD | $68.8 6.72 USD | $7.21B 703.4M USD | 1.95 | $34.9 3.41 USD | |
| Hoist Finance AB (publ) HOFI.ST | $57.1 5.57 USD |
0
|
$4.98B 486.03M USD | $217.23K 21.2K USD | $56.7 5.53 USD | $58 5.66 USD | $4.98B 486.03M USD | 7.11 | $8.02 0.78 USD | |
| CoinShares International Limited CS.ST | $68.3 6.67 USD |
-4.48
|
$4.54B 443.41M USD | $128.83K 12.57K USD | $68.3 6.67 USD | $72.9 7.12 USD | $4.54B 443.41M USD | 0 | -$341.8 -33.3 USD | |
| Intrum AB (publ) INTRUM.ST | $30.49 2.98 USD |
+11.48
|
$3.68B 358.94M USD | $1.49M 145.49K USD | $27.3 2.66 USD | $30.98 3.02 USD | $3.68B 358.94M USD | 0 | -$2.45 -0.2 USD | |
| VNV Global AB (publ) VNV.ST | $27.18 2.65 USD |
-2.93
|
$3.56B 347.5M USD | $237.55K 23.19K USD | $27 2.64 USD | $28.1 2.74 USD | $3.56B 347.5M USD | 0 | -$5.83 -0.5 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17.74 1.73 USD |
+2.31
|
$3.55B 346.33M USD | $222.03K 21.67K USD | $17.2 1.68 USD | $17.74 1.73 USD | $3.55B 346.33M USD | 49.27 | $0.36 0.04 USD | |
| VEF AB (publ) VEFAB.ST | $2.6 0.25 USD |
+3.59
|
$2.86B 279.53M USD | $1.03M 100.07K USD | $2.52 0.25 USD | $2.63 0.26 USD | $2.86B 279.53M USD | 5.90 | $0.44 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $31.1 3.04 USD |
+1.97
|
$2.74B 267.71M USD | $44.59K 4.35K USD | $30.1 2.94 USD | $31.15 3.04 USD | $2.74B 267.71M USD | 222.14 | $0.14 0.01 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $103 10.05 USD |
+0.19
|
$2.58B 251.35M USD | $60.36K 5.89K USD | $102.4 10 USD | $103.2 10.07 USD | $2.58B 251.35M USD | 36.39 | $2.83 0.28 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.78 0.47 USD |
+4.37
|
$291.08M 28.41M USD | $308.06K 30.07K USD | $4.28 0.42 USD | $4.81 0.47 USD | $291.08M 28.41M USD | 0 | -$0.83 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.22 0.22 USD |
-1.33
|
$118.89M 11.6M USD | $29.83K 2.91K USD | $2.11 0.21 USD | $2.24 0.22 USD | $118.89M 11.6M USD | 0 | -$0.31 -0.03 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $151.4 14.78 USD |
+0.93
|
$306.6B 29.93B USD | $26.49K 2.59K USD | $150.4 14.68 USD | $151.4 14.78 USD | $306.6B 29.93B USD | 8.24 | $18.36 1.79 USD | |
| Kinnevik AB KINV-A.ST | $125 12.2 USD |
-0.48
|
$34.95B 3.41B USD | $15.15K 1.48K USD | $124.8 12.18 USD | $128.6 12.55 USD | $34.95B 3.41B USD | 0 | -$26.76 -2.6 USD | |
| Arion banki hf. ARION-SDB.ST | $10.5 1.02 USD |
-2.33
|
$15.01B 1.46B USD | $57.98K 5.66K USD | $10.45 1.02 USD | $10.75 1.05 USD | $15.01B 1.46B USD | 8.97 | $1.17 0.11 USD | |
| MedCap AB (publ) MCAP.ST | $513 50.08 USD |
-0.97
|
$7.6B 741.48M USD | $11.5K 1.12K USD | $507 49.49 USD | $519 50.66 USD | $7.6B 741.48M USD | 37.50 | $13.68 1.34 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$7.09B 692.05M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $7.09B 692.05M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.2 11.44 USD |
-0.51
|
$5.2B 507.94M USD | $27.89K 2.72K USD | $117 11.42 USD | $119.4 11.65 USD | $5.2B 507.94M USD | 19.93 | $5.88 0.57 USD | |
| Linc AB LINC.ST | $87.3 8.52 USD |
+7.38
|
$5.06B 493.49M USD | $335.42K 32.74K USD | $85.4 8.34 USD | $91.6 8.94 USD | $5.06B 493.49M USD | 12.47 | $7 0.68 USD | |
| TF Bank AB (publ) TFBANK.ST | $227 22.16 USD |
+0.89
|
$4.88B 476.4M USD | $23.63K 2.31K USD | $222 21.67 USD | $228 22.26 USD | $4.88B 476.4M USD | 12.17 | $18.64 1.82 USD | |
| AB Traction TRAC-B.ST | $260 25.38 USD |
0
|
$3.85B 375.35M USD | $2.13K 207.82 USD | $256 24.99 USD | $260 25.38 USD | $3.85B 375.35M USD | 20.56 | $12.64 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $31.8 3.1 USD |
+11.97
|
$2.75B 268.36M USD | $329 32.11 USD | $30.2 2.95 USD | $32 3.12 USD | $2.75B 268.36M USD | 198.75 | $0.16 0.02 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $216 21.08 USD |
+0.47
|
$2.3B 224.4M USD | $7.46K 727.9 USD | $210 20.5 USD | $218 21.28 USD | $2.3B 224.4M USD | 77.14 | $2.8 0.27 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $87.2 8.51 USD |
+0.93
|
$1.61B 156.69M USD | $27.13K 2.65K USD | $86.4 8.43 USD | $87.4 8.53 USD | $1.61B 156.69M USD | 9.72 | $8.97 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
0
|
$1.18B 115.26M USD | $29 2.83 USD | $2,520 245.98 USD | $2,520 245.98 USD | $1.18B 115.26M USD | 0 | -$7.56 -0.7 USD | |
| NAXS AB (publ) NAXS.ST | $64 6.25 USD |
+1.91
|
$708.97M 69.2M USD | $15.04K 1.47K USD | $62.8 6.13 USD | $64.2 6.27 USD | $708.97M 69.2M USD | 492.30 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.5 1.9 USD |
+2.09
|
$473.28M 46.2M USD | $69 6.74 USD | $19.2 1.87 USD | $19.2 1.87 USD | $473.28M 46.2M USD | 0.022 | $851.54 83.12 USD | |
| Qliro AB (publ) QLIRO.ST | $22.55 2.2 USD |
-2.17
|
$430.1M 41.98M USD | $16.46K 1.61K USD | $22.25 2.17 USD | $23.05 2.25 USD | $430.1M 41.98M USD | 66.32 | $0.34 0.03 USD | |
| Infrea AB INFREA.ST | $12.6 1.23 USD |
+2.02
|
$377.79M 36.88M USD | $7.76K 757.47 USD | $12.35 1.21 USD | $12.6 1.23 USD | $377.79M 36.88M USD | 0 | -$0.26 -0.02 USD | |
| Case Group AB (publ) CASE.ST | $14.4 1.41 USD |
0
|
$370.62M 36.18M USD | $1 0.1 USD | $13.3 1.3 USD | $13.3 1.3 USD | $370.62M 36.18M USD | 0 | -$0.08 -0.007 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $6.18 0.6 USD |
+5.46
|
$264.79M 25.85M USD | $20.94K 2.04K USD | $5.86 0.57 USD | $6.46 0.63 USD | $264.79M 25.85M USD | 0 | -$0.73 -0.07 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.91 0.28 USD |
-0.34
|
$155.63M 15.19M USD | $1.26K 122.99 USD | $2.83 0.28 USD | $2.91 0.28 USD | $155.63M 15.19M USD | 58.20 | $0.05 0.004 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.74 0.46 USD |
0
|
$152.14M 14.85M USD | $3.82K 372.49 USD | $4.64 0.45 USD | $4.74 0.46 USD | $152.14M 14.85M USD | 0 | -$2.37 -0.2 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.5 1.22 USD |
-1.57
|
$151.32M 14.77M USD | $7.74K 755.52 USD | $12.5 1.22 USD | $13.2 1.29 USD | $151.32M 14.77M USD | 0 | -$0.27 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $18.2 1.78 USD |
+9.64
|
$114.86M 11.21M USD | $15.7K 1.53K USD | $16.06 1.57 USD | $18.28 1.78 USD | $114.86M 11.21M USD | 0 | -$5.79 -0.5 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.56 0.25 USD |
-1.16
|
$96.06M 9.38M USD | $106.63K 10.41K USD | $2.5 0.24 USD | $2.62 0.26 USD | $96.06M 9.38M USD | 0 | -$0.77 -0.07 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.92 0.48 USD |
-1.2
|
$66.7M 6.51M USD | $324 31.63 USD | $4.4 0.43 USD | $4.92 0.48 USD | $66.7M 6.51M USD | 0 | -$0.05 -0.004 USD | |
| MTI Investment SE MTI.ST | $1.51 0.15 USD |
-2.58
|
$17.85M 1.74M USD | $9.44K 921.17 USD | $1.51 0.15 USD | $1.55 0.15 USD | $17.85M 1.74M USD | 0 | -$1.87 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}