Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (110)
- {{country.name}}
- All countries
- Austria (110)
Vienna (110)
- {{item.name}}
- All exchanges
- Vienna (110)
Consumer Cyclical (110)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $113.6 124.18 USD |
-0.87
|
$2.27B 2.48B USD | $4.93K 5.39K USD | $112.4 122.87 USD | $115.2 125.93 USD | $2.27B 2.48B USD | 35.83 | $3.17 3.47 USD | |
| Polytec Holding AG PYT.VI | $3.52 3.85 USD |
-0.56
|
$77.42M 84.64M USD | $3.01K 3.29K USD | $3.5 3.83 USD | $3.54 3.87 USD | $77.42M 84.64M USD | 0 | -$0.65 -0.7 USD | |
| Amazon.com, Inc. AMZN.VI | $173.46 189.62 USD |
-0.03
|
$1.81T 1.97T USD | $43 47 USD | $173.46 189.62 USD | $174 190.21 USD | $1.81T 1.97T USD | 52.56 | $3.3 3.61 USD | |
| Tesla, Inc. TSLA.VI | $157.1 171.73 USD |
-4.11
|
$501.02B 547.69B USD | $89 97.29 USD | $157.1 171.73 USD | $161.82 176.89 USD | $501.02B 547.69B USD | 43.39 | $3.62 3.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $745 814.39 USD |
-2.59
|
$372.16B 406.82B USD | $27 29.51 USD | $745 814.39 USD | $755.8 826.19 USD | $372.16B 406.82B USD | 24.53 | $30.36 33.19 USD | |
| The Home Depot, Inc. HD.VI | $310.75 339.69 USD |
+1.25
|
$309.8B 338.66B USD | $0 0 USD | $308.1 336.79 USD | $310.75 339.69 USD | $309.8B 338.66B USD | 22.50 | $13.81 15.1 USD | |
| Toyota Motor Corporation TOM.VI | $19.19 20.98 USD |
-0.74
|
$258.74B 282.84B USD | $370 404.46 USD | $19.19 20.98 USD | $19.31 21.11 USD | $258.74B 282.84B USD | 8.84 | $2.17 2.37 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,220 2426.76 USD |
0
|
$232.51B 254.16B USD | $0 0 USD | $2,220 2426.76 USD | $2,220 2426.76 USD | $232.51B 254.16B USD | 54.05 | $41.07 44.9 USD | |
| Alibaba Group Holding Limited AHLA.VI | $73.1 79.91 USD |
-1.35
|
$176.77B 193.23B USD | $0 0 USD | $73.1 79.91 USD | $73.2 80.02 USD | $176.77B 193.23B USD | 17.91 | $4.08 4.46 USD | |
| McDonald's Corporation MCD.VI | $237 259.07 USD |
-0.02
|
$170.8B 186.71B USD | $183 200.04 USD | $235.7 257.65 USD | $237.15 259.24 USD | $170.8B 186.71B USD | 21.74 | $10.9 11.92 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.96 50.24 USD |
+1.57
|
$144.53B 157.99B USD | $0 0 USD | $45.96 50.24 USD | $45.96 50.24 USD | $144.53B 157.99B USD | 26.11 | $1.76 1.92 USD | |
| NIKE, Inc. NKE.VI | $88.46 96.7 USD |
-1.37
|
$132.59B 144.94B USD | $47 51.38 USD | $88.46 96.7 USD | $89.5 97.84 USD | $132.59B 144.94B USD | 28.08 | $3.15 3.44 USD | |
| Christian Dior SE CDI.VI | $727.5 795.26 USD |
0
|
$131.25B 143.47B USD | $0 0 USD | $727.5 795.26 USD | $727.5 795.26 USD | $131.25B 143.47B USD | 20.83 | $34.92 38.17 USD | |
| Booking Holdings Inc. BOOK.VI | $3,542 3871.88 USD |
+0.6
|
$120.17B 131.36B USD | $0 0 USD | $3,529 3857.67 USD | $3,542 3871.88 USD | $120.17B 131.36B USD | 28.82 | $122.88 134.32 USD | |
| Lowe's Companies, Inc. LOWE.VI | $202.2 221.03 USD |
+0.3
|
$115.65B 126.42B USD | $0 0 USD | $202.2 221.03 USD | $202.4 221.25 USD | $115.65B 126.42B USD | 17.50 | $11.55 12.63 USD | |
| The TJX Companies, Inc. TJXC.VI | $100.1 109.42 USD |
+0.8
|
$113.43B 123.99B USD | $0 0 USD | $99.64 108.92 USD | $100.1 109.42 USD | $113.43B 123.99B USD | 26.83 | $3.73 4.08 USD | |
| Airbnb, Inc. ABNB.VI | $137.7 150.52 USD |
+0.55
|
$87.68B 95.85B USD | $0 0 USD | $137.1 149.87 USD | $137.7 150.52 USD | $87.68B 95.85B USD | 19.89 | $6.92 7.56 USD | |
| BYD Company Limited BY6.VI | $27.07 29.59 USD |
+2.38
|
$86.15B 94.17B USD | $202 220.81 USD | $26.93 29.44 USD | $27.38 29.93 USD | $86.15B 94.17B USD | 19.90 | $1.36 1.49 USD | |
| Starbucks Corporation SBUX.VI | $74.65 81.6 USD |
-1.41
|
$84.56B 92.44B USD | $40 43.73 USD | $74.65 81.6 USD | $75.97 83.05 USD | $84.56B 92.44B USD | 22.21 | $3.36 3.67 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,880 3148.23 USD |
-1.44
|
$79.1B 86.47B USD | $4 4.37 USD | $2,880 3148.23 USD | $2,908 3178.84 USD | $79.1B 86.47B USD | 66.58 | $43.25 47.28 USD | |
| MercadoLibre, Inc. MELI.VI | $1,477.8 1615.44 USD |
-1.4
|
$74.92B 81.9B USD | $0 0 USD | $1,477.8 1615.44 USD | $1,487.2 1625.71 USD | $74.92B 81.9B USD | 71.46 | $20.68 22.61 USD | |
| Mercedes-Benz Group AG MBG.VI | $65.47 71.57 USD |
+0.17
|
$70.21B 76.75B USD | $198 216.44 USD | $65.19 71.26 USD | $65.52 71.62 USD | $70.21B 76.75B USD | 5.18 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.VI | $382.8 418.45 USD |
-0.42
|
$68.84B 75.25B USD | $0 0 USD | $382.8 418.45 USD | $385.6 421.51 USD | $68.84B 75.25B USD | 52.94 | $7.23 7.9 USD | |
| Marriott International, Inc. MAR.VI | $216.4 236.55 USD |
+0.56
|
$62.02B 67.8B USD | $0 0 USD | $216.05 236.17 USD | $216.4 236.55 USD | $62.02B 67.8B USD | 24.17 | $8.95 9.78 USD | |
| Volkswagen AG VOW.VI | $111.2 121.56 USD |
-1.11
|
$58.66B 64.12B USD | $0 0 USD | $111.2 121.56 USD | $112.3 122.76 USD | $58.66B 64.12B USD | 3.70 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $91.02 99.5 USD |
-0.22
|
$57.9B 63.29B USD | $0 0 USD | $91.02 99.5 USD | $91.24 99.74 USD | $57.9B 63.29B USD | 5.42 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $924.8 1010.93 USD |
+2.23
|
$54.47B 59.55B USD | $0 0 USD | $904.8 989.07 USD | $924.8 1010.93 USD | $54.47B 59.55B USD | 25.36 | $36.46 39.86 USD | |
| General Motors Company GMOT.VI | $45.4 49.63 USD |
+3.13
|
$51.91B 56.75B USD | $986 1.08K USD | $44.2 48.32 USD | $45.4 49.63 USD | $51.91B 56.75B USD | 5.98 | $7.58 8.29 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $190.45 208.19 USD |
+0.82
|
$47.91B 52.37B USD | $0 0 USD | $190.3 208.02 USD | $190.45 208.19 USD | $47.91B 52.37B USD | 44.81 | $4.25 4.65 USD | |
| Ross Stores, Inc. ROST.VI | $134.26 146.76 USD |
+0.72
|
$45.25B 49.46B USD | $0 0 USD | $134 146.48 USD | $134.26 146.76 USD | $45.25B 49.46B USD | 24.45 | $5.49 6 USD | |
| Ford Motor Company FORD.VI | $11.41 12.47 USD |
-1.38
|
$45.01B 49.2B USD | $0 0 USD | $11.41 12.47 USD | $11.49 12.56 USD | $45.01B 49.2B USD | 12.67 | $0.9 0.98 USD | |
| AutoZone, Inc. AZO.VI | $2,608 2850.9 USD |
+0.85
|
$44.55B 48.7B USD | $0 0 USD | $2,585 2825.75 USD | $2,608 2850.9 USD | $44.55B 48.7B USD | 19.50 | $133.7 146.15 USD | |
| JD.com, Inc. JD.VI | $27.6 30.17 USD |
+0.55
|
$42.29B 46.22B USD | $30 32.79 USD | $27.45 30.01 USD | $27.85 30.44 USD | $42.29B 46.22B USD | 13.39 | $2.06 2.25 USD | |
| Kering SA KER.VI | $330.25 361.01 USD |
+2.4
|
$41.17B 45B USD | $0 0 USD | $330.25 361.01 USD | $330.25 361.01 USD | $41.17B 45B USD | 13.54 | $24.38 26.65 USD | |
| adidas AG ADS.VI | $225.7 246.72 USD |
-1.57
|
$40.37B 44.13B USD | $0 0 USD | $225.7 246.72 USD | $230.2 251.64 USD | $40.37B 44.13B USD | 0 | -$0.66 -0.7 USD | |
| Lululemon Athletica Inc. LULU.VI | $294.95 322.42 USD |
+0.1
|
$36.95B 40.39B USD | $0 0 USD | $294.95 322.42 USD | $295.25 322.75 USD | $36.95B 40.39B USD | 25.60 | $11.52 12.59 USD | |
| Yum! Brands, Inc. YUM.VI | $127.7 139.59 USD |
-1.16
|
$35.96B 39.31B USD | $0 0 USD | $127.7 139.59 USD | $127.9 139.81 USD | $35.96B 39.31B USD | 24.46 | $5.22 5.71 USD | |
| Exor N.V. EXO.VI | $98.95 108.17 USD |
-1.15
|
$33.62B 36.75B USD | $0 0 USD | $98.95 108.17 USD | $99.9 109.2 USD | $33.62B 36.75B USD | 5.38 | $18.38 20.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.04 44.86 USD |
-1.45
|
$30.57B 33.42B USD | $0 0 USD | $41.04 44.86 USD | $41.45 45.3 USD | $30.57B 33.42B USD | 21.37 | $1.92 2.1 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.18 73.44 USD |
-0.39
|
$29.25B 31.98B USD | $0 0 USD | $67.18 73.44 USD | $67.18 73.44 USD | $29.25B 31.98B USD | 26.24 | $2.56 2.8 USD | |
| Tractor Supply Company TSCO.VI | $256.8 280.72 USD |
+1.34
|
$27.75B 30.33B USD | $0 0 USD | $253.85 277.49 USD | $256.8 280.72 USD | $27.75B 30.33B USD | 27.03 | $9.5 10.38 USD | |
| eBay Inc. EBAY.VI | $48.76 53.3 USD |
-1.15
|
$24.48B 26.75B USD | $0 0 USD | $48.76 53.3 USD | $49.34 53.93 USD | $24.48B 26.75B USD | 10.50 | $4.64 5.07 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.36 1.48 USD |
-0.51
|
$23.41B 25.6B USD | $0 0 USD | $1.34 1.47 USD | $1.36 1.48 USD | $23.41B 25.6B USD | 9.05 | $0.15 0.16 USD | |
| Ball Corporation BLL.VI | $63.24 69.13 USD |
+0.32
|
$19.76B 21.6B USD | $0 0 USD | $63.24 69.13 USD | $63.46 69.37 USD | $19.76B 21.6B USD | 32.93 | $1.92 2.1 USD | |
| Ulta Beauty, Inc. ULTA.VI | $358.7 392.11 USD |
+2.14
|
$17.3B 18.91B USD | $0 0 USD | $355.1 388.17 USD | $358.7 392.11 USD | $17.3B 18.91B USD | 15.12 | $23.71 25.92 USD | |
| Domino's Pizza, Inc. DPZ.VI | $485.1 530.28 USD |
+0.83
|
$17.18B 18.78B USD | $0 0 USD | $485.1 530.28 USD | $488.6 534.11 USD | $17.18B 18.78B USD | 34.18 | $14.19 15.51 USD | |
| Moncler S.p.A. MONC.VI | $60.5 66.13 USD |
-0.75
|
$16.35B 17.88B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $16.35B 17.88B USD | 26.76 | $2.26 2.47 USD | |
| Renault SA RNO.VI | $52.2 57.06 USD |
+3.45
|
$15.45B 16.89B USD | $0 0 USD | $52.2 57.06 USD | $52.2 57.06 USD | $15.45B 16.89B USD | 6.53 | $7.99 8.73 USD | |
| Porsche Automobil Holding SE PAH3.VI | $49.26 53.85 USD |
-0.4
|
$15.12B 16.53B USD | $100 109.31 USD | $48.99 53.55 USD | $49.67 54.3 USD | $15.12B 16.53B USD | 3.07 | $16 17.49 USD | |
| Expedia Group, Inc. EXPE.VI | $114.7 125.38 USD |
-0.45
|
$15.1B 16.5B USD | $0 0 USD | $114.38 125.03 USD | $114.7 125.38 USD | $15.1B 16.5B USD | 23.55 | $4.87 5.32 USD | |
| Shimano Inc. SHM.VI | $156.2 170.75 USD |
+0.39
|
$13.95B 15.25B USD | $0 0 USD | $156 170.53 USD | $156.2 170.75 USD | $13.95B 15.25B USD | 36.75 | $4.25 4.65 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.22 3.52 USD |
-0.53
|
$12.05B 13.17B USD | $0 0 USD | $3.22 3.52 USD | $3.23 3.53 USD | $12.05B 13.17B USD | 4.73 | $0.68 0.74 USD | |
| Knorr-Bremse AG KBX.VI | $72.7 79.47 USD |
+0.55
|
$11.74B 12.84B USD | $0 0 USD | $72.7 79.47 USD | $72.8 79.58 USD | $11.74B 12.84B USD | 20.30 | $3.58 3.91 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.11 1.21 USD |
-1.99
|
$11.16B 12.2B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.16B 12.2B USD | 15.79 | $0.07 0.08 USD | |
| Rakuten Group, Inc. RAK.VI | $4.88 5.33 USD |
-1.76
|
$10.46B 11.43B USD | $0 0 USD | $4.84 5.29 USD | $4.88 5.33 USD | $10.46B 11.43B USD | 0 | -$0.86 -0.9 USD | |
| Accor SA AC.VI | $38.92 42.54 USD |
+1.94
|
$9.59B 10.49B USD | $0 0 USD | $38.92 42.54 USD | $38.92 42.54 USD | $9.59B 10.49B USD | 17.85 | $2.18 2.38 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84 91.82 USD |
-0.94
|
$9.33B 10.2B USD | $0 0 USD | $84 91.82 USD | $84.6 92.48 USD | $9.33B 10.2B USD | 36.20 | $2.32 2.54 USD | |
| Levi Strauss & Co. LEVI.VI | $21.97 24.02 USD |
-0.23
|
$8.69B 9.5B USD | $0 0 USD | $21.88 23.92 USD | $21.97 24.02 USD | $8.69B 9.5B USD | 78.46 | $0.28 0.31 USD | |
| Delivery Hero SE DHER.VI | $28.04 30.65 USD |
-0.57
|
$7.77B 8.5B USD | $0 0 USD | $28.04 30.65 USD | $28.42 31.07 USD | $7.77B 8.5B USD | 0 | -$8.57 -9.3 USD | |
| Hasbro, Inc. HAS.VI | $54.47 59.54 USD |
-0.29
|
$7.58B 8.29B USD | $0 0 USD | $54.25 59.3 USD | $54.47 59.54 USD | $7.58B 8.29B USD | 0 | -$9.4 -10.2 USD | |
| Etsy, Inc. ETSY.VI | $60.27 65.88 USD |
-1.13
|
$7.09B 7.75B USD | $0 0 USD | $60.27 65.88 USD | $61.34 67.05 USD | $7.09B 7.75B USD | 29.83 | $2.02 2.21 USD | |
| PUMA SE PUM.VI | $46.88 51.25 USD |
+0.24
|
$7.05B 7.71B USD | $14 15.3 USD | $46.87 51.24 USD | $47 51.38 USD | $7.05B 7.71B USD | 25.61 | $1.83 2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.38 17.91 USD |
+0.32
|
$7.03B 7.68B USD | $0 0 USD | $16.33 17.85 USD | $16.38 17.91 USD | $7.03B 7.68B USD | 21.84 | $0.75 0.82 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $32.94 36.01 USD |
+0.12
|
$6.09B 6.66B USD | $0 0 USD | $32.94 36.01 USD | $32.94 36.01 USD | $6.09B 6.66B USD | 14.77 | $2.23 2.44 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.06 6.63 USD |
+0.7
|
$6.09B 6.65B USD | $0 0 USD | $6.06 6.63 USD | $6.06 6.63 USD | $6.09B 6.65B USD | 13.18 | $0.46 0.5 USD | |
| Zalando SE ZAL.VI | $22.88 25.01 USD |
-1.84
|
$5.96B 6.52B USD | $0 0 USD | $22.88 25.01 USD | $23.54 25.73 USD | $5.96B 6.52B USD | 52.00 | $0.44 0.48 USD | |
| SEB SA SEBS.VI | $109.5 119.7 USD |
-1.62
|
$5.95B 6.5B USD | $0 0 USD | $109.5 119.7 USD | $109.5 119.7 USD | $5.95B 6.5B USD | 15.71 | $6.97 7.62 USD | |
| Mattel, Inc. MAT.VI | $16.01 17.5 USD |
-1.69
|
$5.51B 6.02B USD | $0 0 USD | $16.01 17.5 USD | $16.2 17.71 USD | $5.51B 6.02B USD | 21.06 | $0.76 0.83 USD | |
| Entain Plc GVC.VI | $8.19 8.95 USD |
-2.34
|
$5.23B 5.72B USD | $0 0 USD | $8.19 8.95 USD | $8.35 9.13 USD | $5.23B 5.72B USD | 0 | -$1.67 -1.8 USD | |
| V.F. Corporation VFC.VI | $12.76 13.94 USD |
+2.84
|
$4.96B 5.42B USD | $14 15.3 USD | $12.53 13.7 USD | $12.76 13.94 USD | $4.96B 5.42B USD | 0 | -$2.3 -2.5 USD | |
| Macy's, Inc. MACY.VI | $17.38 19 USD |
+0.78
|
$4.82B 5.27B USD | $0 0 USD | $17.31 18.92 USD | $17.38 19 USD | $4.82B 5.27B USD | 579.26 | $0.03 0.03 USD | |
| Verallia Société Anonyme VRLA.VI | $37.68 41.19 USD |
+0.69
|
$4.42B 4.83B USD | $0 0 USD | $37.68 41.19 USD | $37.68 41.19 USD | $4.42B 4.83B USD | 9.39 | $4.01 4.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $31.01 33.9 USD |
-2.85
|
$4.17B 4.56B USD | $0 0 USD | $31.01 33.9 USD | $31.72 34.67 USD | $4.17B 4.56B USD | 7.36 | $4.21 4.6 USD | |
| Schaeffler AG SHA.VI | $5.85 6.39 USD |
-0.6
|
$3.91B 4.27B USD | $0 0 USD | $5.85 6.39 USD | $5.89 6.44 USD | $3.91B 4.27B USD | 9.42 | $0.62 0.68 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.VI | $46.21 50.51 USD |
-1.79
|
$3.19B 3.49B USD | $0 0 USD | $46.21 50.51 USD | $46.81 51.17 USD | $3.19B 3.49B USD | 12.35 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.92 11.94 USD |
-2.02
|
$3.11B 3.4B USD | $0 0 USD | $10.92 11.94 USD | $11.08 12.11 USD | $3.11B 3.4B USD | 0 | -$2.1 -2.2 USD | |
| Viscofan, S.A. VIS.VI | $60.7 66.35 USD |
+0.66
|
$2.76B 3.02B USD | $0 0 USD | $60.7 66.35 USD | $60.7 66.35 USD | $2.76B 3.02B USD | 19.08 | $3.18 3.48 USD | |
| Valeo SE FR.VI | $11.06 12.09 USD |
+3.27
|
$2.74B 3B USD | $0 0 USD | $11.06 12.09 USD | $11.06 12.09 USD | $2.74B 3B USD | 12.28 | $0.9 0.98 USD | |
| Under Armour, Inc. UAC.VI | $6.2 6.77 USD |
-0.58
|
$2.71B 2.96B USD | $0 0 USD | $6.17 6.75 USD | $6.2 6.77 USD | $2.71B 2.96B USD | 12.90 | $0.48 0.52 USD | |
| Under Armour, Inc. UAA.VI | $6.34 6.93 USD |
-0.63
|
$2.71B 2.96B USD | $60 65.59 USD | $6.27 6.86 USD | $6.34 6.93 USD | $2.71B 2.96B USD | 13.19 | $0.48 0.52 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $66 72.15 USD |
-1.05
|
$2.64B 2.89B USD | $0 0 USD | $65.65 71.76 USD | $66 72.15 USD | $2.64B 2.89B USD | 0 | -$0.57 -0.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.04 13.16 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $12.04 13.16 USD | $12.04 13.16 USD | $2.58B 2.82B USD | 0 | -$8.69 -9.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $17.16 18.75 USD |
+0.03
|
$2.39B 2.61B USD | $0 0 USD | $17.16 18.75 USD | $17.17 18.76 USD | $2.39B 2.61B USD | 114.36 | $0.15 0.16 USD | |
| Foot Locker, Inc. FOOT.VI | $23.14 25.29 USD |
-0.34
|
$2.19B 2.39B USD | $40 43.73 USD | $23.14 25.29 USD | $23.26 25.43 USD | $2.19B 2.39B USD | 0 | -$3.53 -3.8 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.26 0.28 USD |
-1.54
|
$2.05B 2.24B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.05B 2.24B USD | 5.12 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.76 8.48 USD |
+0.39
|
$1.72B 1.88B USD | $0 0 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.72B 1.88B USD | 13.61 | $0.57 0.62 USD | |
| Ceconomy AG CEC.VI | $3.31 3.62 USD |
+4.29
|
$1.61B 1.75B USD | $0 0 USD | $3.2 3.49 USD | $3.31 3.62 USD | $1.61B 1.75B USD | 15.03 | $0.22 0.24 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.25 10.11 USD |
-0.27
|
$1.53B 1.67B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.53B 1.67B USD | 57.78 | $0.16 0.17 USD | |
| AUTO1 Group SE AG1.VI | $6.95 7.6 USD |
-2.59
|
$1.5B 1.64B USD | $350 382.6 USD | $6.94 7.58 USD | $7.22 7.89 USD | $1.5B 1.64B USD | 0 | -$0.35 -0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $79.3 86.69 USD |
-0.63
|
$1.27B 1.39B USD | $0 0 USD | $79.3 86.69 USD | $80.3 87.78 USD | $1.27B 1.39B USD | 10.12 | $7.83 8.56 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.3 3.61 USD |
-1.55
|
$1.23B 1.35B USD | $0 0 USD | $3.3 3.61 USD | $3.38 3.69 USD | $1.23B 1.35B USD | 0 | -$1.95 -2.1 USD | |
| Nokian Renkaat Oyj NRE1.VI | $7.97 8.71 USD |
-2.11
|
$1.1B 1.2B USD | $0 0 USD | $7.97 8.71 USD | $8.18 8.94 USD | $1.1B 1.2B USD | 199.30 | $0.04 0.04 USD | |
| HelloFresh SE HFG.VI | $5.68 6.21 USD |
-0.46
|
$972.59M 1.06B USD | $0 0 USD | $5.68 6.21 USD | $5.75 6.28 USD | $972.59M 1.06B USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG JMIA.VI | $8.18 8.94 USD |
+4.34
|
$868.95M 949.87M USD | $2.05K 2.24K USD | $8.16 8.92 USD | $8.4 9.18 USD | $868.95M 949.87M USD | 0 | -$1.01 -1.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $107.2 117.18 USD |
-1.11
|
$752.41M 822.48M USD | $0 0 USD | $107.2 117.18 USD | $109.8 120.03 USD | $752.41M 822.48M USD | 12.22 | $8.77 9.59 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $37.2 40.66 USD |
+1.09
|
$375.93M 410.94M USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $375.93M 410.94M USD | 13.09 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.VI | $5.65 6.18 USD |
-1.91
|
$357.98M 391.32M USD | $0 0 USD | $5.65 6.18 USD | $5.84 6.38 USD | $357.98M 391.32M USD | 7.84 | $0.72 0.79 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.63 0.69 USD |
-5.94
|
$271.7M 297.01M USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $271.7M 297.01M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation IRBT.VI | $8.55 9.35 USD |
-2.08
|
$245.87M 268.77M USD | $319 348.71 USD | $8.44 9.23 USD | $8.55 9.35 USD | $245.87M 268.77M USD | 0 | -$7.18 -7.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}