Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (105)
- {{country.name}}
- All countries
- Austria (105)
Vienna (105)
- {{item.name}}
- All exchanges
- Vienna (105)
Financial Services (105)
All Industries
- {{item.name}}
- All Industries
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $44.87 49.05 USD |
-0.31
|
$17.88B 19.55B USD | $86.67K 94.74K USD | $44.63 48.79 USD | $45.01 49.2 USD | $17.88B 19.55B USD | 6.08 | $7.37 8.06 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.08 18.67 USD |
-0.12
|
$5.61B 6.13B USD | $41.22K 45.06K USD | $16.96 18.54 USD | $17.29 18.9 USD | $5.61B 6.13B USD | 2.46 | $6.92 7.56 USD | |
| BAWAG Group AG BG.VI | $60.4 66.03 USD |
-2.42
|
$4.74B 5.18B USD | $16.91K 18.49K USD | $60.1 65.7 USD | $61.8 67.56 USD | $4.74B 5.18B USD | 7.47 | $8.08 8.83 USD | |
| Vienna Insurance Group AG VIG.VI | $30.25 33.07 USD |
+0.83
|
$3.87B 4.23B USD | $19.23K 21.02K USD | $29.1 31.81 USD | $30.35 33.18 USD | $3.87B 4.23B USD | 7.08 | $4.27 4.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.24 9.01 USD |
+0.37
|
$2.53B 2.76B USD | $49.36K 53.95K USD | $8.2 8.96 USD | $8.25 9.02 USD | $2.53B 2.76B USD | 7.92 | $1.04 1.14 USD | |
| Addiko Bank AG ADKO.VI | $19.7 21.53 USD |
-0.51
|
$380.86M 416.33M USD | $2.66K 2.91K USD | $19.7 21.53 USD | $19.8 21.64 USD | $380.86M 416.33M USD | 9.33 | $2.11 2.31 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $371.55 406.15 USD |
-0.03
|
$802.87B 877.64B USD | $27 29.51 USD | $371.55 406.15 USD | $371.8 406.43 USD | $802.87B 877.64B USD | 12.08 | $30.74 33.6 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $559,500 611609.09 USD |
-1.41
|
$791.77B 865.51B USD | $0 0 USD | $559,500 611609.09 USD | $559,500 611609.09 USD | $791.77B 865.51B USD | 11.93 | $46.88K 51241.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $182.6 199.61 USD |
-0.57
|
$524.48B 573.33B USD | $105 114.78 USD | $182.6 199.61 USD | $183.18 200.24 USD | $524.48B 573.33B USD | 12.10 | $15.08 16.48 USD | |
| Visa Inc. VISA.VI | $249.2 272.41 USD |
+0.2
|
$511.51B 559.15B USD | $0 0 USD | $249.2 272.41 USD | $249.2 272.41 USD | $511.51B 559.15B USD | 30.91 | $8.06 8.81 USD | |
| Mastercard Incorporated MAST.VI | $409.55 447.69 USD |
-0.11
|
$380.52B 415.96B USD | $0 0 USD | $409.55 447.69 USD | $409.55 447.69 USD | $380.52B 415.96B USD | 35.79 | $11.44 12.51 USD | |
| Bank of America Corporation BOAC.VI | $36.08 39.43 USD |
-0.67
|
$282.12B 308.4B USD | $0 0 USD | $36.08 39.43 USD | $36.08 39.43 USD | $282.12B 308.4B USD | 13.56 | $2.66 2.91 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.54 0.58 USD |
-2.01
|
$230.87B 252.38B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $230.87B 252.38B USD | 4.45 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.44 0.48 USD |
-1.34
|
$192.17B 210.07B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $192.17B 210.07B USD | 4.91 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $54.53 59.61 USD |
-0.8
|
$190.11B 207.81B USD | $0 0 USD | $54.53 59.61 USD | $54.53 59.61 USD | $190.11B 207.81B USD | 12.36 | $4.41 4.82 USD | |
| China Construction Bank Corporation CNCB.VI | $0.67 0.74 USD |
-1.82
|
$171.07B 187B USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $171.07B 187B USD | 3.95 | $0.17 0.19 USD | |
| American Express Company AXP.VI | $217.5 237.76 USD |
-0.43
|
$156.45B 171.02B USD | $0 0 USD | $217.5 237.76 USD | $217.5 237.76 USD | $156.45B 171.02B USD | 19.52 | $11.14 12.18 USD | |
| Bank of China Limited BOCN.VI | $0.45 0.49 USD |
-1.32
|
$155.98B 170.51B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $155.98B 170.51B USD | 4.96 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $90.4 98.82 USD |
-0.99
|
$146.91B 160.6B USD | $0 0 USD | $90.4 98.82 USD | $90.4 98.82 USD | $146.91B 160.6B USD | 17.86 | $5.06 5.53 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $425.8 465.46 USD |
0
|
$137.3B 150.09B USD | $0 0 USD | $425.8 465.46 USD | $426.3 466 USD | $137.3B 150.09B USD | 18.01 | $23.63 25.83 USD | |
| S&P Global Inc. SPGI.VI | $393.3 429.93 USD |
-3.03
|
$123.06B 134.53B USD | $0 0 USD | $393.3 429.93 USD | $393.3 429.93 USD | $123.06B 134.53B USD | 47.90 | $8.21 8.97 USD | |
| The Charles Schwab Corporation SCHW.VI | $64.98 71.03 USD |
-0.55
|
$118.5B 129.53B USD | $0 0 USD | $64.98 71.03 USD | $64.98 71.03 USD | $118.5B 129.53B USD | 29.80 | $2.18 2.38 USD | |
| Citigroup Inc. CITI.VI | $57.26 62.59 USD |
-1.45
|
$109.22B 119.39B USD | $0 0 USD | $57.26 62.59 USD | $57.26 62.59 USD | $109.22B 119.39B USD | 18.29 | $3.13 3.42 USD | |
| BlackRock, Inc. BLK.VI | $708 773.94 USD |
-0.62
|
$105.21B 115.01B USD | $14 15.3 USD | $708 773.94 USD | $708.2 774.16 USD | $105.21B 115.01B USD | 19.75 | $35.83 39.17 USD | |
| Allianz SE ALV.VI | $265.2 289.9 USD |
-0.3
|
$103.81B 113.48B USD | $0 0 USD | $265.2 289.9 USD | $265.2 289.9 USD | $103.81B 113.48B USD | 11.82 | $22.42 24.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.85 5.3 USD |
-1.37
|
$95.59B 104.5B USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $95.59B 104.5B USD | 8.21 | $0.59 0.64 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.25 204.69 USD |
-0.5
|
$92.26B 100.86B USD | $0 0 USD | $187.25 204.69 USD | $187.25 204.69 USD | $92.26B 100.86B USD | 26.26 | $7.13 7.79 USD | |
| BNP Paribas SA BNP.VI | $67.77 74.08 USD |
+0.64
|
$77.15B 84.33B USD | $0 0 USD | $67.77 74.08 USD | $67.77 74.08 USD | $77.15B 84.33B USD | 11.16 | $6.07 6.64 USD | |
| AXA SA CS.VI | $33.28 36.38 USD |
-2.03
|
$74.95B 81.93B USD | $0 0 USD | $33.28 36.38 USD | $33.28 36.38 USD | $74.95B 81.93B USD | 11.43 | $2.91 3.18 USD | |
| Banco Santander, S.A. SAN.VI | $4.75 5.19 USD |
-0.59
|
$73.94B 80.83B USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $73.94B 80.83B USD | 7.08 | $0.67 0.73 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $122.72 134.15 USD |
-0.73
|
$70.39B 76.95B USD | $0 0 USD | $122.72 134.15 USD | $122.72 134.15 USD | $70.39B 76.95B USD | 31.14 | $3.94 4.31 USD | |
| CME Group Inc. CMEG.VI | $191.56 209.4 USD |
-0.75
|
$68.97B 75.4B USD | $0 0 USD | $191.56 209.4 USD | $191.56 209.4 USD | $68.97B 75.4B USD | 24.27 | $7.89 8.62 USD | |
| Moody's Corporation MOCO.VI | $372.6 407.3 USD |
-0.03
|
$68.21B 74.56B USD | $0 0 USD | $372.6 407.3 USD | $372.6 407.3 USD | $68.21B 74.56B USD | 44.62 | $8.35 9.13 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.62 3.95 USD |
+0.51
|
$66.18B 72.35B USD | $0 0 USD | $3.62 3.95 USD | $3.62 3.95 USD | $66.18B 72.35B USD | 7.86 | $0.46 0.5 USD | |
| UniCredit S.p.A. UCG.VI | $36.33 39.71 USD |
-0.16
|
$60.47B 66.1B USD | $0 0 USD | $36.33 39.71 USD | $36.33 39.71 USD | $60.47B 66.1B USD | 6.58 | $5.52 6.03 USD | |
| PayPal Holdings, Inc. PYPL.VI | $57.07 62.39 USD |
-0.54
|
$59.7B 65.26B USD | $123 134.46 USD | $56.95 62.25 USD | $57.26 62.59 USD | $59.7B 65.26B USD | 15.38 | $3.71 4.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.92 10.84 USD |
-0.95
|
$57.17B 62.5B USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $57.17B 62.5B USD | 7.29 | $1.36 1.49 USD | |
| U.S. Bancorp USBC.VI | $36.51 39.9 USD |
-1.23
|
$56.96B 62.27B USD | $0 0 USD | $36.51 39.9 USD | $36.51 39.9 USD | $56.96B 62.27B USD | 13.32 | $2.74 3 USD | |
| Coinbase Global, Inc. COIN.VI | $224.85 245.79 USD |
+1.47
|
$56.23B 61.47B USD | $62 67.77 USD | $224.85 245.79 USD | $224.9 245.85 USD | $56.23B 61.47B USD | 47.43 | $4.74 5.18 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $140 153.04 USD |
-1.41
|
$55.71B 60.9B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $55.71B 60.9B USD | 12.75 | $10.98 12 USD | |
| ING Groep N.V. INGA.VI | $16.32 17.84 USD |
+0.36
|
$53.44B 58.41B USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $53.44B 58.41B USD | 7.88 | $2.07 2.26 USD | |
| Capital One Financial Corporation COFI.VI | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.78 | $11.68 12.77 USD | |
| American International Group, Inc. AIG.VI | $71.02 77.63 USD |
+0.06
|
$47.3B 51.7B USD | $0 0 USD | $71.02 77.63 USD | $71.02 77.63 USD | $47.3B 51.7B USD | 11.66 | $6.09 6.66 USD | |
| Truist Financial Corporation TFC.VI | $34.65 37.88 USD |
-1.21
|
$46.37B 50.68B USD | $0 0 USD | $34.65 37.88 USD | $34.65 37.88 USD | $46.37B 50.68B USD | 0 | -$1.2 -1.3 USD | |
| MetLife, Inc. METL.VI | $65.15 71.22 USD |
-0.84
|
$46.33B 50.64B USD | $0 0 USD | $65.15 71.22 USD | $65.15 71.22 USD | $46.33B 50.64B USD | 24.86 | $2.62 2.86 USD | |
| Aflac Incorporated AFL.VI | $80.24 87.71 USD |
+0.05
|
$45.67B 49.93B USD | $0 0 USD | $80.24 87.71 USD | $80.24 87.71 USD | $45.67B 49.93B USD | 9.64 | $8.32 9.09 USD | |
| Crédit Agricole S.A. ACA.VI | $14.91 16.29 USD |
+0.17
|
$45.1B 49.3B USD | $0 0 USD | $14.91 16.29 USD | $14.91 16.29 USD | $45.1B 49.3B USD | 6.83 | $2.18 2.38 USD | |
| The Travelers Companies, Inc. TRV.VI | $193 210.98 USD |
-0.82
|
$44.2B 48.31B USD | $0 0 USD | $193 210.98 USD | $193 210.98 USD | $44.2B 48.31B USD | 15.71 | $12.28 13.42 USD | |
| The Allstate Corporation ALLS.VI | $151.15 165.23 USD |
+0.13
|
$40.07B 43.8B USD | $0 0 USD | $151.15 165.23 USD | $151.15 165.23 USD | $40.07B 43.8B USD | 35.98 | $4.2 4.59 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $53.38 58.35 USD |
-1.35
|
$39.92B 43.64B USD | $0 0 USD | $53.38 58.35 USD | $53.38 58.35 USD | $39.92B 43.64B USD | 14.58 | $3.66 4 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $399.3 436.49 USD |
-0.75
|
$39.66B 43.35B USD | $0 0 USD | $399.3 436.49 USD | $399.3 436.49 USD | $39.66B 43.35B USD | 14.83 | $26.91 29.42 USD | |
| Prudential Financial, Inc. PRU.VI | $108.05 118.11 USD |
-0.55
|
$38.8B 42.41B USD | $0 0 USD | $108.05 118.11 USD | $108.05 118.11 USD | $38.8B 42.41B USD | 20.00 | $5.4 5.9 USD | |
| CaixaBank, S.A. CABK.VI | $5.18 5.66 USD |
+0.31
|
$37.78B 41.3B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $37.78B 41.3B USD | 8.22 | $0.63 0.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.65 25.85 USD |
-0.04
|
$36.71B 40.13B USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $36.71B 40.13B USD | 9.85 | $2.4 2.62 USD | |
| MSCI Inc. MSCI.VI | $455.5 497.92 USD |
+0.71
|
$36.41B 39.8B USD | $0 0 USD | $455.5 497.92 USD | $455.5 497.92 USD | $36.41B 39.8B USD | 33.79 | $13.48 14.74 USD | |
| Deutsche Börse AG DBO.VI | $177.5 194.03 USD |
-0.7
|
$32.86B 35.92B USD | $0 0 USD | $177.5 194.03 USD | $177.5 194.03 USD | $32.86B 35.92B USD | 19.20 | $9.24 10.1 USD | |
| Nasdaq, Inc. NDAQ.VI | $55.26 60.41 USD |
-1.74
|
$31.86B 34.83B USD | $0 0 USD | $55.26 60.41 USD | $55.26 60.41 USD | $31.86B 34.83B USD | 32.69 | $1.69 1.85 USD | |
| Discover Financial Services DFS.VI | $111.84 122.26 USD |
-0.21
|
$28.05B 30.66B USD | $0 0 USD | $111.84 122.26 USD | $111.84 122.26 USD | $28.05B 30.66B USD | 13.94 | $8.02 8.77 USD | |
| KBC Group NV KBC.VI | $67.1 73.35 USD |
-0.3
|
$26.89B 29.39B USD | $0 0 USD | $67.1 73.35 USD | $67.1 73.35 USD | $26.89B 29.39B USD | 9.38 | $7.15 7.82 USD | |
| Hannover Rück SE HNR1.VI | $222.9 243.66 USD |
-0.36
|
$26.88B 29.38B USD | $0 0 USD | $222.9 243.66 USD | $222.9 243.66 USD | $26.88B 29.38B USD | 14.93 | $14.92 16.31 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $106.74 116.68 USD |
-0.82
|
$23.84B 26.05B USD | $0 0 USD | $106.74 116.68 USD | $106.74 116.68 USD | $23.84B 26.05B USD | 13.98 | $7.63 8.34 USD | |
| Danske Bank A/S DANS.VI | $27.16 29.69 USD |
-0.18
|
$23.14B 25.3B USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $23.14B 25.3B USD | 7.98 | $3.4 3.72 USD | |
| Société Générale Société anonyme GLE.VI | $27.25 29.78 USD |
+0.59
|
$21.91B 23.95B USD | $0 0 USD | $27.25 29.78 USD | $27.25 29.78 USD | $21.91B 23.95B USD | 15.56 | $1.75 1.91 USD | |
| State Street Corporation STT.VI | $67.86 74.18 USD |
-1.29
|
$20.44B 22.35B USD | $0 0 USD | $67.86 74.18 USD | $67.86 74.18 USD | $20.44B 22.35B USD | 13.68 | $4.96 5.42 USD | |
| Talanx AG TLX.VI | $72.75 79.53 USD |
-0.21
|
$18.79B 20.54B USD | $0 0 USD | $72.75 79.53 USD | $72.75 79.53 USD | $18.79B 20.54B USD | 11.88 | $6.12 6.69 USD | |
| Amundi S.A. AMUN.VI | $71.8 78.49 USD |
-0.35
|
$14.6B 15.96B USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $14.6B 15.96B USD | 12.50 | $5.74 6.27 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.6 17.05 USD |
-0.19
|
$13.02B 14.23B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.02B 14.23B USD | 4.85 | $3.21 3.51 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.54 15.89 USD |
-1.22
|
$12.16B 13.29B USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $12.16B 13.29B USD | 11.27 | $1.29 1.41 USD | |
| Tryg A/S TRYG.VI | $19.11 20.89 USD |
-0.16
|
$11.76B 12.86B USD | $0 0 USD | $19.11 20.89 USD | $19.11 20.89 USD | $11.76B 12.86B USD | 24.50 | $0.78 0.85 USD | |
| NN Group N.V. NN.VI | $42.88 46.87 USD |
-0.44
|
$11.71B 12.8B USD | $0 0 USD | $42.88 46.87 USD | $42.88 46.87 USD | $11.71B 12.8B USD | 11.02 | $3.89 4.25 USD | |
| Edenred SE EDEN.VI | $45.51 49.75 USD |
-1.11
|
$11.26B 12.31B USD | $0 0 USD | $45.51 49.75 USD | $45.51 49.75 USD | $11.26B 12.31B USD | 43.75 | $1.04 1.14 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.92 2.1 USD |
-0.03
|
$10.32B 11.28B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $10.32B 11.28B USD | 7.69 | $0.25 0.27 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.54 7.15 USD |
+0.65
|
$9.9B 10.82B USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $9.9B 10.82B USD | 7.78 | $0.84 0.92 USD | |
| Euronext N.V. ENX.VI | $89.7 98.05 USD |
0
|
$9.29B 10.15B USD | $0 0 USD | $89.7 98.05 USD | $89.7 98.05 USD | $9.29B 10.15B USD | 17.11 | $5.24 5.73 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.25 76.79 USD |
-1.47
|
$9.05B 9.9B USD | $0 0 USD | $70.25 76.79 USD | $70.25 76.79 USD | $9.05B 9.9B USD | 21.61 | $3.25 3.55 USD | |
| ageas SA/NV AGS.VI | $48.32 52.82 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $48.32 52.82 USD | $48.32 52.82 USD | $8.87B 9.7B USD | 9.32 | $5.18 5.66 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $42.92 46.92 USD |
+0.09
|
$8.64B 9.44B USD | $0 0 USD | $42.92 46.92 USD | $42.92 46.92 USD | $8.64B 9.44B USD | 15.32 | $2.8 3.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.53 11.51 USD |
-1.5
|
$7.82B 8.54B USD | $0 0 USD | $10.53 11.51 USD | $10.53 11.51 USD | $7.82B 8.54B USD | 9.48 | $1.11 1.21 USD | |
| Sofina Société Anonyme SOF.VI | $220 240.49 USD |
+0.92
|
$7.43B 8.12B USD | $0 0 USD | $220 240.49 USD | $220 240.49 USD | $7.43B 8.12B USD | 0 | -$3.12 -3.4 USD | |
| Bankinter, S.A. BKT.VI | $7.96 8.7 USD |
+0.23
|
$7.18B 7.85B USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $7.18B 7.85B USD | 8.65 | $0.92 1.01 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.53 2.76 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $2.53 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.VI | $4.94 5.39 USD |
+0.96
|
$6.99B 7.64B USD | $0 0 USD | $4.94 5.39 USD | $4.94 5.39 USD | $6.99B 7.64B USD | 4.18 | $1.18 1.29 USD | |
| Mapfre, S.A. MAP.VI | $2.22 2.42 USD |
-1.77
|
$6.79B 7.42B USD | $0 0 USD | $2.22 2.42 USD | $2.22 2.42 USD | $6.79B 7.42B USD | 10.07 | $0.22 0.24 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.05 9.89 USD |
0
|
$6.77B 7.4B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $6.77B 7.4B USD | 5.87 | $1.54 1.68 USD | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
0
|
$4.9B 5.36B USD | $3.48K 3.8K USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.36B USD | 14.07 | $4.93 5.39 USD | |
| Banca Generali S.p.A. BGN.VI | $38.6 42.2 USD |
-0.92
|
$4.4B 4.81B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.4B 4.81B USD | 13.59 | $2.84 3.1 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.47 26.75 USD |
-0.97
|
$3.39B 3.7B USD | $0 0 USD | $24.47 26.75 USD | $24.47 26.75 USD | $3.39B 3.7B USD | 7.79 | $3.14 3.43 USD | |
| Hypoport SE HYQ.VI | $324.2 354.39 USD |
-0.86
|
$2.17B 2.37B USD | $0 0 USD | $324.2 354.39 USD | $324.2 354.39 USD | $2.17B 2.37B USD | 99.14 | $3.27 3.57 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
+0.97
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 12.44 | $4.18 4.57 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.34 14.58 USD |
-0.6
|
$1.26B 1.38B USD | $0 0 USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.26B 1.38B USD | 8.83 | $1.51 1.65 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Grenke AG GLJ.VI | $21.3 23.28 USD |
+0.24
|
$986.66M 1.08B USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $986.66M 1.08B USD | 11.76 | $1.81 1.98 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.74 6.27 USD |
-0.52
|
$771.21M 843.04M USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $771.21M 843.04M USD | 11.02 | $0.52 0.57 USD | |
| BKS Bank AG BKS.VI | $16.3 17.82 USD |
0
|
$742.51M 811.67M USD | $4 4.37 USD | $16.3 17.82 USD | $16.3 17.82 USD | $742.51M 811.67M USD | 3.95 | $4.12 4.5 USD | |
| MLP SE MLP.VI | $6.44 7.04 USD |
+0.16
|
$704.1M 769.68M USD | $0 0 USD | $6.44 7.04 USD | $6.44 7.04 USD | $704.1M 769.68M USD | 13.70 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $28.05 30.66 USD |
-1.06
|
$525.23M 574.15M USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $525.23M 574.15M USD | 11.00 | $2.55 2.79 USD | |
| Wiener Privatbank SE WPB.VI | $6.6 7.21 USD |
0
|
$33.03M 36.11M USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $33.03M 36.11M USD | 11.37 | $0.58 0.63 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 14.21 | $0.64 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}