Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (145)
- {{country.name}}
- All countries
- Germany (145)
XETRA (145)
Technology (145)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $394 430.7 USD |
-1.35
|
$2.93T 3.2T USD | $13.48K 14.73K USD | $393 429.6 USD | $397.3 434.3 USD | $2.93T 3.2T USD | 37.09 | $10.62 11.61 USD | |
| Apple Inc. APC.DE | $176.48 192.92 USD |
+0.78
|
$2.71T 2.96T USD | $74.98K 81.96K USD | $174.98 191.28 USD | $179.2 195.89 USD | $2.71T 2.96T USD | 29.71 | $5.94 6.49 USD | |
| NVIDIA Corporation NVD.DE | $1,031.2 1127.24 USD |
+2.5
|
$2.54T 2.77T USD | $88.16K 96.37K USD | $998 1090.95 USD | $1,033.8 1130.08 USD | $2.54T 2.77T USD | 65.30 | $15.79 17.26 USD | |
| ASML Holding N.V. ASME.DE | $895.8 979.23 USD |
+1.65
|
$354B 386.96B USD | $6.74K 7.37K USD | $885.6 968.08 USD | $898.5 982.18 USD | $354B 386.96B USD | 49.57 | $18.07 19.75 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $158.74 173.52 USD |
+1.63
|
$256.57B 280.47B USD | $22.35K 24.43K USD | $151.8 165.94 USD | $158.74 173.52 USD | $256.57B 280.47B USD | 248.03 | $0.64 0.7 USD | |
| SAP SE SAP.DE | $177.22 193.73 USD |
-1.77
|
$206.86B 226.12B USD | $1.14M 1.25M USD | $176.64 193.09 USD | $181.64 198.56 USD | $206.86B 226.12B USD | 87.73 | $2.02 2.21 USD | |
| Cisco Systems, Inc. CIS.DE | $43.03 47.03 USD |
+0.29
|
$173.34B 189.48B USD | $3.21K 3.51K USD | $42.39 46.33 USD | $43.15 47.16 USD | $173.34B 189.48B USD | 15.76 | $2.73 2.98 USD | |
| Micron Technology, Inc. MTE.DE | $121.08 132.36 USD |
+0.33
|
$134.08B 146.57B USD | $4.86K 5.31K USD | $119.82 130.98 USD | $122.3 133.69 USD | $134.08B 146.57B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation INL.DE | $28.75 31.43 USD |
+0.52
|
$122.39B 133.78B USD | $34.46K 37.67K USD | $28.21 30.84 USD | $28.77 31.45 USD | $122.39B 133.78B USD | 31.94 | $0.9 0.98 USD | |
| Infineon Technologies AG IFX.DE | $38.29 41.85 USD |
+0.59
|
$49.67B 54.29B USD | $2.48M 2.71M USD | $37.96 41.5 USD | $38.4 41.98 USD | $49.67B 54.29B USD | 19.63 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.DE | $19.46 21.27 USD |
+0.84
|
$43.5B 47.55B USD | $41.4K 45.26K USD | $19.06 20.84 USD | $19.49 21.3 USD | $43.5B 47.55B USD | 176.89 | $0.11 0.12 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.57 3.9 USD |
-0.29
|
$19.68B 21.51B USD | $86.5K 94.56K USD | $3.54 3.87 USD | $3.58 3.91 USD | $19.68B 21.51B USD | 23.76 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.53 6.04 USD |
+0.47
|
$18.35B 20.06B USD | $15.16K 16.57K USD | $5.5 6.01 USD | $5.53 6.04 USD | $18.35B 20.06B USD | 0 | -$0.66 -0.7 USD | |
| Nemetschek SE NEM.DE | $88.5 96.74 USD |
-2.8
|
$10.22B 11.17B USD | $91.59K 100.12K USD | $88.5 96.74 USD | $91.2 99.69 USD | $10.22B 11.17B USD | 60.61 | $1.46 1.6 USD | |
| Bechtle AG BC8.DE | $46.52 50.85 USD |
-2.1
|
$5.86B 6.41B USD | $118.48K 129.51K USD | $46.46 50.79 USD | $47.7 52.14 USD | $5.86B 6.41B USD | 21.94 | $2.12 2.32 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| AIXTRON SE AIXA.DE | $21.8 23.83 USD |
-4.05
|
$2.45B 2.68B USD | $1.21M 1.32M USD | $21.51 23.51 USD | $22.82 24.95 USD | $2.45B 2.68B USD | 16.02 | $1.36 1.49 USD | |
| Siltronic AG WAF.DE | $76.35 83.46 USD |
+0.73
|
$2.29B 2.5B USD | $26.88K 29.38K USD | $75.7 82.75 USD | $76.5 83.62 USD | $2.29B 2.5B USD | 15.87 | $4.81 5.26 USD | |
| TeamViewer SE TMV.DE | $12.06 13.18 USD |
-0.74
|
$2.08B 2.27B USD | $536.63K 586.6K USD | $12.05 13.17 USD | $12.25 13.39 USD | $2.08B 2.27B USD | 18.00 | $0.67 0.73 USD | |
| ATOSS Software SE AOF.DE | $232.5 254.15 USD |
-3.13
|
$1.85B 2.02B USD | $7.83K 8.56K USD | $228 249.23 USD | $242.5 265.09 USD | $1.85B 2.02B USD | 51.55 | $4.51 4.93 USD | |
| SMA Solar Technology AG S92.DE | $52.95 57.88 USD |
+3.02
|
$1.84B 2.01B USD | $172.16K 188.19K USD | $51.35 56.13 USD | $53.15 58.1 USD | $1.84B 2.01B USD | 9.08 | $5.83 6.37 USD | |
| Elmos Semiconductor SE ELG.DE | $84.7 92.59 USD |
+1.44
|
$1.45B 1.59B USD | $10.12K 11.07K USD | $82.9 90.62 USD | $85.2 93.14 USD | $1.45B 1.59B USD | 14.04 | $6.03 6.59 USD | |
| Northern Data AG NB2.DE | $24.25 26.51 USD |
-0.61
|
$1.3B 1.42B USD | $31.13K 34.03K USD | $24.15 26.4 USD | $24.7 27 USD | $1.3B 1.42B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $31.28 34.19 USD |
-1.32
|
$1.15B 1.25B USD | $36.65K 40.06K USD | $31.18 34.08 USD | $31.86 34.83 USD | $1.15B 1.25B USD | 30.36 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $82.65 90.35 USD |
-0.48
|
$1.1B 1.2B USD | $9.63K 10.53K USD | $82.6 90.29 USD | $84.75 92.64 USD | $1.1B 1.2B USD | 20.66 | $4 4.37 USD | |
| SÜSS MicroTec SE SMHN.DE | $55.5 60.67 USD |
-2.63
|
$1.06B 1.16B USD | $108.07K 118.13K USD | $54.5 59.58 USD | $57.2 62.53 USD | $1.06B 1.16B USD | 43.02 | $1.29 1.41 USD | |
| Adtran Networks SE ADV.DE | $19.9 21.75 USD |
-0.1
|
$1.04B 1.13B USD | $9.51K 10.39K USD | $19.84 21.69 USD | $19.9 21.75 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $59.5 65.04 USD |
-1.16
|
$1B 1.1B USD | $16.43K 17.96K USD | $59.2 64.71 USD | $60.8 66.46 USD | $1B 1.1B USD | 33.80 | $1.76 1.92 USD | |
| GFT Technologies SE GFT.DE | $27.3 29.84 USD |
-1.44
|
$718.7M 785.63M USD | $12.09K 13.21K USD | $27.3 29.84 USD | $27.95 30.55 USD | $718.7M 785.63M USD | 14.83 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $97.2 106.25 USD |
-1.82
|
$633.77M 692.8M USD | $7.36K 8.05K USD | $96.3 105.27 USD | $100 109.31 USD | $633.77M 692.8M USD | 198.36 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $51.6 56.41 USD |
-1.71
|
$429.88M 469.92M USD | $5.19K 5.68K USD | $51.5 56.3 USD | $53 57.94 USD | $429.88M 469.92M USD | 16.53 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.DE | $41.2 45.04 USD |
0
|
$405.42M 443.18M USD | $3.96K 4.33K USD | $40.9 44.71 USD | $42 45.91 USD | $405.42M 443.18M USD | 26.75 | $1.54 1.68 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.04 13.16 USD |
-2.43
|
$370.07M 404.54M USD | $16.14K 17.65K USD | $11.98 13.1 USD | $12.58 13.75 USD | $370.07M 404.54M USD | 0 | -$0.45 -0.4 USD | |
| PSI Software SE PSAN.DE | $22.9 25.03 USD |
+2.69
|
$354.68M 387.71M USD | $4.9K 5.36K USD | $22.6 24.7 USD | $22.9 25.03 USD | $354.68M 387.71M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.69 1.85 USD |
-1.74
|
$269.13M 294.2M USD | $55.47K 60.64K USD | $1.65 1.8 USD | $1.7 1.86 USD | $269.13M 294.2M USD | 6.50 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.DE | $3.22 3.52 USD |
-3.45
|
$267.37M 292.27M USD | $49.17K 53.74K USD | $3.18 3.48 USD | $3.34 3.65 USD | $267.37M 292.27M USD | 26.83 | $0.12 0.13 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.9 16.29 USD |
+1.36
|
$259.93M 284.14M USD | $6.36K 6.95K USD | $14.4 15.74 USD | $14.9 16.29 USD | $259.93M 284.14M USD | 22.92 | $0.65 0.71 USD | |
| Allgeier SE AEIN.DE | $19.45 21.26 USD |
-1.02
|
$222.59M 243.32M USD | $9.82K 10.73K USD | $19.1 20.88 USD | $19.7 21.53 USD | $222.59M 243.32M USD | 19.06 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
+0.27
|
$184.67M 201.86M USD | $8.62K 9.42K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
+0.93
|
$107.64M 117.66M USD | $6.02K 6.58K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $107.64M 117.66M USD | 0 | -$0.11 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.5 13.66 USD |
-2.34
|
$104.6M 114.34M USD | $5.78K 6.32K USD | $12.3 13.45 USD | $12.6 13.77 USD | $104.6M 114.34M USD | 22.32 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $9.36 10.23 USD |
-0.43
|
$75.41M 82.43M USD | $3.25K 3.55K USD | $9.3 10.17 USD | $9.4 10.28 USD | $75.41M 82.43M USD | 0 | -$0.59 -0.6 USD | |
| Manz AG M5Z.DE | $7.52 8.22 USD |
-1.05
|
$64.24M 70.22M USD | $13.17K 14.4K USD | $7.5 8.2 USD | $7.66 8.37 USD | $64.24M 70.22M USD | 0 | -$0.28 -0.3 USD | |
| Exasol AG EXL.DE | $2.53 2.77 USD |
0
|
$61.32M 67.03M USD | $3.49K 3.81K USD | $2.5 2.73 USD | $2.54 2.78 USD | $61.32M 67.03M USD | 0 | -$0.6 -0.6 USD | |
| Cherry SE C3RY.DE | $2.38 2.6 USD |
-2.46
|
$55.83M 61.03M USD | $1.19K 1.3K USD | $2.38 2.6 USD | $2.38 2.6 USD | $55.83M 61.03M USD | 0 | -$2.01 -2.1 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
0
|
$50.47M 55.17M USD | $530 579.36 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| KPS AG KSC.DE | $1.09 1.19 USD |
+2.84
|
$44.65M 48.81M USD | $15.5K 16.94K USD | $1.09 1.19 USD | $1.1 1.2 USD | $44.65M 48.81M USD | 0 | -$0.22 -0.2 USD | |
| CeoTronics AG CEK.DE | $6.05 6.61 USD |
-2.42
|
$43.92M 48.01M USD | $8.81K 9.63K USD | $6.05 6.61 USD | $6.1 6.67 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Viscom AG V6C.DE | $4.72 5.16 USD |
+3.28
|
$41.94M 45.84M USD | $2.08K 2.28K USD | $4.65 5.08 USD | $4.79 5.24 USD | $41.94M 45.84M USD | 39.33 | $0.12 0.13 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $373 407.74 USD | $2.02 2.21 USD | $2.02 2.21 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.68 USD |
-0.8
|
$22.3M 24.38M USD | $7.02K 7.67K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $22.3M 24.38M USD | 0 | -$0.1 -0.1 USD | |
| medondo holding AG AMI.DE | $1.07 1.17 USD |
0
|
$16.69M 18.24M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.69M 18.24M USD | 0 | -$0.35 -0.3 USD | |
| UET United Electronic Technology AG CFC.DE | $1.08 1.18 USD |
-1.82
|
$16.46M 17.99M USD | $3.91K 4.27K USD | $1.08 1.18 USD | $1.08 1.18 USD | $16.46M 17.99M USD | 4.32 | $0.25 0.27 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$16.03M 17.52M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $16.03M 17.52M USD | 8.55 | $0.49 0.54 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $2.13K 2.33K USD | $2.98 3.26 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| UniDevice AG UDC.DE | $0.1 0.1 USD |
+1.5
|
$1.71M 1.87M USD | $12.31K 13.46K USD | $0.1 0.1 USD | $0.11 0.12 USD | $1.71M 1.87M USD | 0.86 | $0.11 0.12 USD | |
| Broadcom Inc. 1YD.DE | $1,293.4 1413.86 USD |
-2.25
|
$599.39B 655.21B USD | $206 225.19 USD | $1,288.4 1408.4 USD | $1,310.8 1432.88 USD | $599.39B 655.21B USD | 52.27 | $24.74 27.04 USD | |
| Oracle Corporation ORC.DE | $114.52 125.19 USD |
+0.07
|
$314.76B 344.07B USD | $806 881.07 USD | $113.34 123.9 USD | $114.72 125.4 USD | $314.76B 344.07B USD | 32.81 | $3.49 3.82 USD | |
| Salesforce, Inc. FOO.DE | $248.9 272.08 USD |
-1.93
|
$241.74B 264.26B USD | $2.44K 2.66K USD | $246.55 269.51 USD | $253.45 277.06 USD | $241.74B 264.26B USD | 64.14 | $3.88 4.24 USD | |
| QUALCOMM Incorporated QCI.DE | $198.56 217.05 USD |
+0.89
|
$221.59B 242.23B USD | $12.47K 13.64K USD | $194.62 212.75 USD | $200.35 219.01 USD | $221.59B 242.23B USD | 28.73 | $6.91 7.55 USD | |
| Adobe Inc. ADB.DE | $435.9 476.5 USD |
-0.39
|
$195.6B 213.81B USD | $778 850.46 USD | $433.05 473.38 USD | $439.05 479.94 USD | $195.6B 213.81B USD | 45.07 | $9.67 10.57 USD | |
| Applied Materials, Inc. AP2.DE | $204.8 223.87 USD |
+1.19
|
$170.61B 186.5B USD | $618 675.56 USD | $203.35 222.29 USD | $205.15 224.26 USD | $170.61B 186.5B USD | 25.53 | $8.02 8.77 USD | |
| Texas Instruments Incorporated TII.DE | $183.98 201.11 USD |
-1.22
|
$167.51B 183.11B USD | $3.39K 3.7K USD | $183.14 200.2 USD | $189.58 207.24 USD | $167.51B 183.11B USD | 31.07 | $5.92 6.47 USD | |
| Intuit Inc. ITU.DE | $551.4 602.75 USD |
-1.54
|
$154.14B 168.5B USD | $50 54.66 USD | $551.4 602.75 USD | $563.2 615.65 USD | $154.14B 168.5B USD | 55.30 | $9.97 10.9 USD | |
| International Business Machines Corporation IBM.DE | $157.36 172.02 USD |
-0.92
|
$144.55B 158.01B USD | $7.78K 8.51K USD | $156.24 170.79 USD | $158 172.72 USD | $144.55B 158.01B USD | 19.35 | $8.13 8.89 USD | |
| Lam Research Corporation LAR.DE | $892.6 975.73 USD |
-0.82
|
$116.7B 127.57B USD | $70 76.52 USD | $890.8 973.76 USD | $901.9 985.9 USD | $116.7B 127.57B USD | 35.54 | $25.11 27.45 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $287.7 314.49 USD |
-3.12
|
$93.16B 101.83B USD | $2.74K 2.99K USD | $283.5 309.9 USD | $298.25 326.03 USD | $93.16B 101.83B USD | 45.09 | $6.38 6.97 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| The Trade Desk, Inc. TT8.DE | $87.53 95.68 USD |
-0.27
|
$42.61B 46.58B USD | $342 373.85 USD | $86.45 94.5 USD | $87.58 95.74 USD | $42.61B 46.58B USD | 236.56 | $0.37 0.4 USD | |
| Capgemini SE CGM.DE | $212.2 231.96 USD |
-1.07
|
$36.26B 39.64B USD | $8 8.75 USD | $212.2 231.96 USD | $212.2 231.96 USD | $36.26B 39.64B USD | 22.64 | $9.37 10.24 USD | |
| STMicroelectronics N.V. SGM.DE | $38.49 42.07 USD |
+2.5
|
$35.39B 38.69B USD | $2.02K 2.2K USD | $38.13 41.68 USD | $38.56 42.15 USD | $35.39B 38.69B USD | 10.69 | $3.6 3.94 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| ASM International NV AVS.DE | $666.8 728.9 USD |
+0.73
|
$32.67B 35.71B USD | $32 34.98 USD | $666.8 728.9 USD | $667.8 730 USD | $32.67B 35.71B USD | 60.67 | $10.99 12.01 USD | |
| ON Semiconductor Corporation XS4.DE | $68.57 74.96 USD |
+2.31
|
$29.5B 32.25B USD | $249 272.19 USD | $68.57 74.96 USD | $68.57 74.96 USD | $29.5B 32.25B USD | 15.17 | $4.52 4.94 USD | |
| Corning Incorporated GLW.DE | $33.19 36.28 USD |
-0.93
|
$28.43B 31.08B USD | $5 5.47 USD | $33.19 36.28 USD | $33.19 36.28 USD | $28.43B 31.08B USD | 50.28 | $0.66 0.72 USD | |
| First Solar, Inc. F3A.DE | $260.45 284.71 USD |
+3.35
|
$28.23B 30.85B USD | $6.98K 7.63K USD | $250.6 273.94 USD | $263.25 287.77 USD | $28.23B 30.85B USD | 29.63 | $8.79 9.61 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $153.74 168.06 USD |
-3.31
|
$23.04B 25.18B USD | $1.83K 2K USD | $152 166.16 USD | $160.58 175.54 USD | $23.04B 25.18B USD | 0 | -$0.87 -0.9 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.21 18.81 USD |
+1.12
|
$22.36B 24.45B USD | $32 34.98 USD | $17.07 18.66 USD | $17.22 18.82 USD | $22.36B 24.45B USD | 12.84 | $1.34 1.46 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.63 6.15 USD |
+0.72
|
$18.26B 19.97B USD | $187 204.42 USD | $5.63 6.15 USD | $5.63 6.15 USD | $18.26B 19.97B USD | 0 | -$0.66 -0.7 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}